Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU241220C00094000 | 2024-06-03 11:41AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLU250321C00094000 | 2024-06-17 12:52PM EDT | 2025-03-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
XLU251017C00094000 | 2024-06-17 11:00AM EDT | 2025-10-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |