Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,477.01 +3.78 (+0.07%) Dow
38,783.79 +5.69 (+0.01%) Nasdaq
17,869.86 +12.84 (+0.07%) Bitcoin USD
64,872.10 -768.80 (-1.17%) CMC Crypto 200
1,350.35 -39.05 (-2.81%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00090000 | 2023-03-29 10:17AM EDT | 2024-06-21 | 0.29 | 0.16 | 0.46 | 0.00 | - | - | 1 | 161.72% |
| XLU240920C00090000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 59.30% |
| XLU241220C00090000 | 2024-06-06 11:50AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250117C00090000 | 2024-06-12 10:34AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 6.25% |
| XLU250321C00090000 | 2024-06-17 9:44AM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| XLU250620C00090000 | 2024-06-10 12:46PM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| XLU250919C00090000 | 2024-06-03 2:45PM EDT | 2025-09-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 6.25% |
| XLU251017C00090000 | 2024-06-05 2:20PM EDT | 2025-10-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 6.25% |
| XLU251219C00090000 | 2024-06-05 2:20PM EDT | 2025-12-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 18 | 431 | 6.25% |
| XLU260116C00090000 | 2024-06-03 2:45PM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 6.25% |
| XLU260618C00090000 | 2024-06-11 11:45AM EDT | 2026-06-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00090000 | 2024-03-18 10:26AM EDT | 2024-06-21 | 27.00 | 23.75 | 28.40 | 0.00 | - | 1 | 0 | 387.06% |
| XLU250117P00090000 | 2023-08-22 10:04AM EDT | 2025-01-17 | 27.10 | 23.70 | 27.40 | 0.00 | - | 25 | 46 | 50.12% |
| XLU250620P00090000 | 2024-05-24 10:31AM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.