Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.81 +10.58 (+0.19%) Dow
38,899.64 +121.54 (+0.31%) Nasdaq
17,852.12 -4.90 (-0.03%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.33 -41.07 (-2.95%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241220C00089000 | 2024-06-14 2:16PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250117C00089000 | 2024-06-17 9:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| XLU250321C00089000 | 2024-05-20 3:05PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250620C00089000 | 2024-06-10 12:47PM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| XLU251017C00089000 | 2024-05-10 11:57AM EDT | 2025-10-17 | 1.02 | 0.00 | 1.60 | 0.00 | - | 2 | 0 | 21.96% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.