Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.14 +9.91 (+0.18%) Dow
38,908.15 +130.05 (+0.34%) Nasdaq
17,845.18 -11.84 (-0.07%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.26 -41.14 (-2.96%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00088000 | 2024-05-14 12:24PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.22 | 0.00 | - | - | 0 | 25.17% |
| XLU241220C00088000 | 2024-06-14 2:14PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250117C00088000 | 2024-06-17 9:41AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
| XLU250321C00088000 | 2024-06-17 12:52PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250620C00088000 | 2024-05-10 11:41AM EDT | 2025-06-20 | 0.81 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 39.47% |
| XLU251017C00088000 | 2024-06-05 1:01PM EDT | 2025-10-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.