Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,485.66 +12.43 (+0.23%) Dow
38,869.77 +91.67 (+0.24%) Nasdaq
17,871.33 +14.31 (+0.08%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,350.88 -38.53 (-2.77%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00087000 | 2024-06-04 10:19AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU241220C00087000 | 2024-06-17 9:52AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250117C00087000 | 2024-06-17 9:40AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| XLU250321C00087000 | 2024-04-25 11:18AM EDT | 2025-03-21 | 0.24 | 0.23 | 0.74 | 0.00 | - | 2 | 1 | 21.60% |
| XLU250620C00087000 | 2024-06-14 3:17PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 6.25% |
| XLU251017C00087000 | 2024-06-05 1:01PM EDT | 2025-10-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.