Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.71 +11.48 (+0.21%) Dow
38,924.49 +146.39 (+0.38%) Nasdaq
17,844.10 -12.92 (-0.07%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.26 -41.14 (-2.96%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00086000 | 2024-06-04 10:18AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU241220C00086000 | 2024-06-17 9:51AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| XLU250117C00086000 | 2024-06-17 9:41AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| XLU250321C00086000 | 2024-04-25 11:21AM EDT | 2025-03-21 | 0.35 | 0.32 | 1.07 | 0.00 | - | 2 | 0 | 23.16% |
| XLU250620C00086000 | 2024-05-10 11:42AM EDT | 2025-06-20 | 1.07 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 37.72% |
| XLU251017C00086000 | 2024-05-06 2:44PM EDT | 2025-10-17 | 1.04 | 0.00 | 2.13 | 0.00 | - | - | 0 | 22.27% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.