Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.86 +11.63 (+0.21%) Dow
38,863.78 +85.68 (+0.22%) Nasdaq
17,869.87 +12.85 (+0.07%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,351.21 -38.20 (-2.75%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00084000 | 2024-06-04 10:16AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU241220C00084000 | 2024-05-22 11:37AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 31 | 138 | 6.25% |
| XLU250117C00084000 | 2024-06-14 11:19AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 5,060 | 6.25% |
| XLU250620C00084000 | 2024-06-12 1:57PM EDT | 2025-06-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 6.25% |
| XLU251017C00084000 | 2024-06-14 3:23PM EDT | 2025-10-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.