Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.89 +11.66 (+0.21%) Dow
38,856.82 +78.72 (+0.20%) Nasdaq
17,871.58 +14.56 (+0.08%) Bitcoin USD
64,727.45 -670.03 (-1.02%) CMC Crypto 200
1,351.83 -37.58 (-2.70%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00082000 | 2024-06-13 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 120 | 50.00% |
| XLU241018C00082000 | 2024-06-17 3:07PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| XLU241220C00082000 | 2024-05-31 10:44AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 29 | 32 | 6.25% |
| XLU250117C00082000 | 2024-06-14 2:05PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5,347 | 6.25% |
| XLU250321C00082000 | 2024-05-24 12:17PM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| XLU250620C00082000 | 2024-06-06 10:16AM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| XLU251017C00082000 | 2024-05-15 3:54PM EDT | 2025-10-17 | 2.84 | 0.28 | 2.98 | 0.00 | - | - | 21 | 22.80% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.