Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.85 +10.62 (+0.19%) Dow
38,850.47 +72.37 (+0.19%) Nasdaq
17,866.95 +9.93 (+0.06%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,351.83 -37.58 (-2.70%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00081000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 25.00% |
| XLU240719C00081000 | 2024-06-13 2:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 37 | 12.50% |
| XLU241018C00081000 | 2024-06-17 3:06PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| XLU241220C00081000 | 2024-06-07 11:01AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| XLU250117C00081000 | 2024-06-13 10:05AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 538 | 6.25% |
| XLU250620C00081000 | 2024-05-28 12:32PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117P00081000 | 2023-05-23 9:54AM EDT | 2025-01-17 | 15.00 | 14.40 | 15.00 | 0.00 | - | 1 | 8 | 32.58% |
© 2024 Yahoo. All rights reserved.