Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.61 +10.38 (+0.19%) Dow
38,888.18 +110.08 (+0.28%) Nasdaq
17,854.88 -2.14 (-0.01%) Bitcoin USD
64,748.59 -611.45 (-0.94%) CMC Crypto 200
1,348.33 -41.07 (-2.95%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00080000 | 2024-06-14 11:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 254 | 25.00% |
| XLU240628C00080000 | 2024-05-14 11:41AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.24 | 0.00 | - | - | 1 | 51.37% |
| XLU240719C00080000 | 2024-05-17 2:09PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.36 | 0.00 | - | 2 | 4 | 38.57% |
| XLU240816C00080000 | 2024-06-13 3:01PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 106 | 6.25% |
| XLU240920C00080000 | 2024-06-17 10:00AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| XLU241018C00080000 | 2024-06-17 3:06PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| XLU241220C00080000 | 2024-06-12 10:38AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 464 | 6.25% |
| XLU250117C00080000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 29 | 1,558 | 6.25% |
| XLU250321C00080000 | 2024-06-06 3:58PM EDT | 2025-03-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 610 | 619 | 3.13% |
| XLU250620C00080000 | 2024-06-04 12:05PM EDT | 2025-06-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| XLU250919C00080000 | 2024-05-29 1:38PM EDT | 2025-09-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| XLU251219C00080000 | 2024-05-29 12:59PM EDT | 2025-12-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| XLU260116C00080000 | 2024-06-12 10:29AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,463 | 3.13% |
| XLU260618C00080000 | 2024-06-12 10:50AM EDT | 2026-06-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00080000 | 2024-05-23 2:50PM EDT | 2024-06-28 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240719P00080000 | 2024-06-11 12:36PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLU240920P00080000 | 2024-01-03 3:40PM EDT | 2024-09-20 | 15.95 | 16.00 | 20.85 | 0.00 | - | 81 | 26 | 79.65% |
| XLU241018P00080000 | 2024-05-23 3:57PM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XLU250117P00080000 | 2023-12-11 2:28PM EDT | 2025-01-17 | 16.62 | 14.00 | 19.00 | 0.00 | - | 24 | 1 | 55.85% |
| XLU250620P00080000 | 2023-11-13 11:39AM EDT | 2025-06-20 | 20.30 | 14.15 | 18.95 | 0.00 | - | 22 | 9 | 42.41% |
| XLU251219P00080000 | 2024-06-14 10:29AM EDT | 2025-12-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 0.00% |
| XLU260618P00080000 | 2024-06-11 11:45AM EDT | 2026-06-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.