Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,476.59 +3.36 (+0.06%) Dow
38,776.20 -1.90 (-0.00%) Nasdaq
17,868.31 +11.29 (+0.06%) Bitcoin USD
64,872.10 -768.80 (-1.17%) CMC Crypto 200
1,350.35 -39.05 (-2.81%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00079000 | 2024-05-23 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 25.00% |
| XLU240719C00079000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,045 | 12.50% |
| XLU240816C00079000 | 2024-06-13 10:25AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLU240920C00079000 | 2024-06-05 12:20PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| XLU241018C00079000 | 2024-06-17 1:23PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 6.25% |
| XLU241220C00079000 | 2024-05-14 12:37PM EDT | 2024-12-20 | 1.29 | 0.68 | 0.82 | 0.00 | - | 2 | 16 | 19.37% |
| XLU250117C00079000 | 2024-06-10 3:08PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 935 | 3.13% |
| XLU250321C00079000 | 2024-05-29 12:22PM EDT | 2025-03-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU250620C00079000 | 2024-05-09 12:54PM EDT | 2025-06-20 | 2.35 | 1.85 | 2.92 | 0.00 | - | 3 | 25 | 23.43% |
| XLU251219C00079000 | 2024-04-19 12:46PM EDT | 2025-12-19 | 1.89 | 2.51 | 5.15 | 0.00 | - | 12 | 12 | 26.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00079000 | 2024-05-22 11:11AM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLU250117P00079000 | 2023-05-25 1:27PM EDT | 2025-01-17 | 14.85 | 11.50 | 16.50 | 0.00 | - | 14 | 16 | 46.96% |
| XLU250620P00079000 | 2023-07-06 2:01PM EDT | 2025-06-20 | 13.25 | 12.50 | 17.50 | 0.00 | - | - | 1 | 39.52% |
© 2024 Yahoo. All rights reserved.