Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,476.48 +3.25 (+0.06%) Dow
38,789.88 +11.78 (+0.03%) Nasdaq
17,868.19 +11.17 (+0.06%) Bitcoin USD
64,872.10 -768.80 (-1.17%) CMC Crypto 200
1,350.03 -39.37 (-2.83%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00078000 | 2024-06-14 12:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 25.00% |
| XLU240719C00078000 | 2024-06-17 12:53PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| XLU240816C00078000 | 2024-05-31 12:30PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| XLU240920C00078000 | 2024-06-14 12:31PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 19,946 | 6.25% |
| XLU241018C00078000 | 2024-06-14 11:27AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
| XLU241220C00078000 | 2024-06-06 3:33PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 3.13% |
| XLU250117C00078000 | 2024-06-04 10:37AM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 25 | 377 | 3.13% |
| XLU250620C00078000 | 2024-06-12 1:57PM EDT | 2025-06-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 361 | 3.13% |
| XLU251219C00078000 | 2024-06-14 11:15AM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00078000 | 2023-05-19 10:11AM EDT | 2024-06-21 | 11.70 | 9.20 | 13.45 | 0.00 | - | 1 | 1 | 180.57% |
| XLU240816P00078000 | 2024-05-20 3:23PM EDT | 2024-08-16 | 6.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLU240920P00078000 | 2023-09-13 11:10AM EDT | 2024-09-20 | 14.70 | 18.20 | 19.15 | 0.00 | - | - | 10 | 91.74% |
| XLU241018P00078000 | 2024-05-16 12:56PM EDT | 2024-10-18 | 6.10 | 7.20 | 9.30 | 0.00 | - | - | 1 | 11.72% |
| XLU250117P00078000 | 2024-05-16 2:33PM EDT | 2025-01-17 | 6.75 | 8.20 | 9.95 | 0.00 | - | 2 | 4 | 16.07% |
| XLU250321P00078000 | 2024-06-10 11:52AM EDT | 2025-03-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLU250620P00078000 | 2023-07-17 10:59AM EDT | 2025-06-20 | 12.15 | 13.80 | 15.90 | 0.00 | - | 1 | 2 | 36.50% |
| XLU251219P00078000 | 2024-04-23 2:32PM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.