Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.93 +10.70 (+0.20%) Dow
38,917.14 +139.04 (+0.36%) Nasdaq
17,842.58 -14.44 (-0.08%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.26 -41.14 (-2.96%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00077000 | 2024-06-13 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 25.00% |
| XLU240628C00077000 | 2024-06-07 3:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| XLU240712C00077000 | 2024-06-05 3:03PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| XLU240719C00077000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,002 | 3,115 | 12.50% |
| XLU240726C00077000 | 2024-06-06 10:00AM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| XLU240816C00077000 | 2024-06-17 1:44PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 466 | 6.25% |
| XLU240920C00077000 | 2024-06-17 10:00AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 456 | 6.25% |
| XLU241018C00077000 | 2024-06-17 10:23AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 6.25% |
| XLU241220C00077000 | 2024-06-03 10:58AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 44 | 144 | 3.13% |
| XLU250117C00077000 | 2024-06-14 12:45PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5,410 | 3.13% |
| XLU250321C00077000 | 2024-06-12 11:21AM EDT | 2025-03-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| XLU250620C00077000 | 2024-06-04 2:02PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 131 | 298 | 3.13% |
| XLU251017C00077000 | 2024-06-10 9:32AM EDT | 2025-10-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| XLU251219C00077000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 2.85 | 4.65 | 6.50 | 0.00 | - | 8 | 27 | 28.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00077000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240719P00077000 | 2024-05-23 2:39PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| XLU240816P00077000 | 2024-05-14 11:18AM EDT | 2024-08-16 | 6.16 | 7.25 | 7.55 | 0.00 | - | 1 | 1 | 0.00% |
| XLU240920P00077000 | 2024-06-05 3:25PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLU241018P00077000 | 2024-05-28 11:30AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 75 | 476 | 0.00% |
| XLU241220P00077000 | 2024-05-21 3:01PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| XLU250117P00077000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLU250321P00077000 | 2024-06-10 1:02PM EDT | 2025-03-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| XLU250620P00077000 | 2023-07-11 11:40AM EDT | 2025-06-20 | 12.20 | 10.50 | 15.50 | 0.00 | - | 21 | 34 | 37.80% |
© 2024 Yahoo. All rights reserved.