Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.85 +10.62 (+0.19%) Dow
38,886.85 +108.75 (+0.28%) Nasdaq
17,852.04 -4.98 (-0.03%) Bitcoin USD
64,748.59 -611.45 (-0.94%) CMC Crypto 200
1,348.86 -40.55 (-2.92%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00076000 | 2024-06-17 10:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 952 | 25.00% |
| XLU240628C00076000 | 2024-06-03 12:06PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| XLU240712C00076000 | 2024-06-05 3:00PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| XLU240719C00076000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 8,209 | 6.25% |
| XLU240816C00076000 | 2024-06-17 3:32PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 71 | 843 | 6.25% |
| XLU240920C00076000 | 2024-06-04 3:40PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 419 | 6.25% |
| XLU241018C00076000 | 2024-06-11 1:06PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 3.13% |
| XLU241220C00076000 | 2024-06-10 10:00AM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
| XLU250117C00076000 | 2024-06-10 1:34PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 43 | 553 | 3.13% |
| XLU250321C00076000 | 2024-04-22 2:28PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLU250620C00076000 | 2024-06-17 1:17PM EDT | 2025-06-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 3.13% |
| XLU251219C00076000 | 2024-06-14 2:01PM EDT | 2025-12-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00076000 | 2024-06-03 11:14AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240719P00076000 | 2024-05-29 9:34AM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLU240816P00076000 | 2024-06-07 3:50PM EDT | 2024-08-16 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| XLU240920P00076000 | 2024-05-23 3:19PM EDT | 2024-09-20 | 5.61 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| XLU241018P00076000 | 2024-06-03 12:22PM EDT | 2024-10-18 | 5.14 | 0.00 | 0.00 | 0.00 | - | 3 | 752 | 0.00% |
| XLU241220P00076000 | 2024-05-22 1:29PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| XLU250117P00076000 | 2023-06-06 9:52AM EDT | 2025-01-17 | 11.50 | 10.50 | 10.80 | 0.00 | - | 1 | 1 | 29.68% |
| XLU250321P00076000 | 2024-06-10 10:10AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLU250620P00076000 | 2023-07-11 11:41AM EDT | 2025-06-20 | 11.40 | 11.65 | 15.00 | 0.00 | - | 17 | 18 | 38.20% |
| XLU251017P00076000 | 2024-06-11 10:26AM EDT | 2025-10-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| XLU251219P00076000 | 2023-06-01 3:26PM EDT | 2025-12-19 | 13.45 | 9.00 | 14.00 | 0.00 | - | - | 2 | 28.27% |
© 2024 Yahoo. All rights reserved.