Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240628C00075500 | 2024-06-11 9:52AM EDT | 2024-06-28 | 0.03 | 0.00 | 1.83 | 0.00 | - | 4 | 6 | 71.19% |
XLU240705C00075500 | 2024-05-31 2:56PM EDT | 2024-07-05 | 0.24 | 0.00 | 1.70 | 0.00 | - | 5 | 5 | 50.44% |
XLU240712C00075500 | 2024-06-05 3:30PM EDT | 2024-07-12 | 0.24 | 0.00 | 2.14 | 0.00 | - | - | 10 | 64.36% |