Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,131.42 -850.77 (-1.31%) CMC Crypto 200
1,329.07 -31.25 (-2.30%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240705C00074500 | 2024-06-04 11:07AM EDT | 2024-07-05 | 0.30 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 50.68% |
| XLU240712C00074500 | 2024-06-03 9:38AM EDT | 2024-07-12 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 60.01% |
| XLU240726C00074500 | 2024-06-11 10:07AM EDT | 2024-07-26 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 5 | 28.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00074500 | 2024-05-24 3:57PM EDT | 2024-06-28 | 3.53 | 3.55 | 7.65 | 0.00 | - | 2 | 2 | 50.44% |
© 2024 Yahoo. All rights reserved.