Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.71 +11.48 (+0.21%) Dow
38,858.05 +79.95 (+0.21%) Nasdaq
17,872.78 +15.76 (+0.09%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,351.21 -38.20 (-2.75%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00074000 | 2024-06-17 2:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 18,148 | 12.50% |
| XLU240628C00074000 | 2024-06-17 2:37PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| XLU240705C00074000 | 2024-06-14 10:59AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| XLU240712C00074000 | 2024-06-17 10:28AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| XLU240719C00074000 | 2024-06-17 3:24PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 1,238 | 6.25% |
| XLU240816C00074000 | 2024-06-17 4:00PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 416 | 3.13% |
| XLU240920C00074000 | 2024-06-17 4:00PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 798 | 3.13% |
| XLU241018C00074000 | 2024-06-17 11:06AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 3.13% |
| XLU241220C00074000 | 2024-06-10 11:54AM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 372 | 3.13% |
| XLU250117C00074000 | 2024-06-17 1:52PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 29 | 3,612 | 3.13% |
| XLU250321C00074000 | 2024-06-05 11:52AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| XLU250620C00074000 | 2024-06-17 1:04PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,079 | 1.56% |
| XLU251219C00074000 | 2024-05-29 1:20PM EDT | 2025-12-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
| XLU260116C00074000 | 2024-05-30 11:46AM EDT | 2026-01-16 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00074000 | 2024-06-17 3:03PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| XLU240705P00074000 | 2024-06-05 10:00AM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLU240719P00074000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| XLU240816P00074000 | 2024-06-17 10:36AM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| XLU240920P00074000 | 2024-06-13 10:33AM EDT | 2024-09-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| XLU241018P00074000 | 2024-06-13 1:02PM EDT | 2024-10-18 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| XLU241220P00074000 | 2024-05-23 12:02PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 83 | 0.00% |
| XLU250117P00074000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 4.35 | 4.50 | 7.35 | 0.00 | - | 28 | 27 | 19.54% |
| XLU250321P00074000 | 2024-06-05 11:52AM EDT | 2025-03-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| XLU250620P00074000 | 2024-05-22 1:39PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 228 | 0.00% |
| XLU251219P00074000 | 2024-06-11 9:57AM EDT | 2025-12-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.