Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,388.95 -402.12 (-0.60%) CMC Crypto 200
1,406.39 -11.48 (-0.81%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00074000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 9 | 18,164 | 20.70% |
| XLU240628C00074000 | 2024-06-13 12:50PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.33 | 0.00 | - | 50 | 88 | 28.57% |
| XLU240705C00074000 | 2024-06-14 10:59AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.16 | -0.01 | -14.29% | 3 | 27 | 18.65% |
| XLU240712C00074000 | 2024-06-07 10:07AM EDT | 2024-07-12 | 0.16 | 0.05 | 1.02 | 0.00 | - | 1 | 6 | 32.13% |
| XLU240719C00074000 | 2024-06-14 10:05AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.39 | -0.25 | -62.50% | 2 | 1,237 | 19.17% |
| XLU240816C00074000 | 2024-06-14 11:15AM EDT | 2024-08-16 | 0.42 | 0.27 | 0.71 | -0.08 | -16.00% | 5 | 414 | 18.12% |
| XLU240920C00074000 | 2024-06-13 9:55AM EDT | 2024-09-20 | 0.81 | 0.89 | 2.00 | -0.17 | -17.35% | 135 | 743 | 24.74% |
| XLU241018C00074000 | 2024-06-14 1:01PM EDT | 2024-10-18 | 1.15 | 1.01 | 1.49 | -0.15 | -11.54% | 2 | 266 | 18.43% |
| XLU241220C00074000 | 2024-06-10 11:54AM EDT | 2024-12-20 | 2.38 | 1.65 | 2.23 | 0.00 | - | 6 | 372 | 19.04% |
| XLU250117C00074000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 2.08 | 1.78 | 2.32 | -0.09 | -4.15% | 10 | 3,611 | 18.21% |
| XLU250321C00074000 | 2024-06-05 11:52AM EDT | 2025-03-21 | 3.80 | 1.64 | 3.80 | 0.00 | - | - | 10 | 22.29% |
| XLU250620C00074000 | 2024-06-07 3:10PM EDT | 2025-06-20 | 3.80 | 3.00 | 4.60 | 0.00 | - | 37 | 1,078 | 22.24% |
| XLU251219C00074000 | 2024-05-29 1:20PM EDT | 2025-12-19 | 5.06 | 3.60 | 6.05 | 0.00 | - | 3 | 18 | 22.46% |
| XLU260116C00074000 | 2024-05-30 11:46AM EDT | 2026-01-16 | 5.33 | 4.65 | 5.70 | 0.00 | - | 2 | 55 | 20.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00074000 | 2024-06-13 2:39PM EDT | 2024-06-21 | 3.90 | 2.82 | 6.00 | 0.00 | - | 120 | 47 | 90.97% |
| XLU240705P00074000 | 2024-06-05 10:00AM EDT | 2024-07-05 | 3.10 | 4.25 | 4.85 | 0.00 | - | 2 | 2 | 32.91% |
| XLU240719P00074000 | 2024-06-11 11:09AM EDT | 2024-07-19 | 5.00 | 4.35 | 6.70 | +0.65 | +14.94% | 1 | 20 | 49.27% |
| XLU240816P00074000 | 2024-06-12 12:16PM EDT | 2024-08-16 | 4.30 | 3.10 | 5.00 | 0.00 | - | 32 | 283 | 20.59% |
| XLU240920P00074000 | 2024-06-13 10:33AM EDT | 2024-09-20 | 5.04 | 3.75 | 6.05 | 0.00 | - | 1 | 19 | 24.68% |
| XLU241018P00074000 | 2024-06-13 1:02PM EDT | 2024-10-18 | 5.08 | 4.35 | 6.10 | 0.00 | - | 1 | 249 | 22.11% |
| XLU241220P00074000 | 2024-05-23 12:02PM EDT | 2024-12-20 | 4.55 | 4.35 | 7.10 | 0.00 | - | - | 83 | 23.28% |
| XLU250117P00074000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 4.35 | 4.50 | 7.35 | 0.00 | - | 28 | 27 | 22.92% |
| XLU250321P00074000 | 2024-06-05 11:52AM EDT | 2025-03-21 | 4.99 | 5.60 | 8.00 | 0.00 | - | 10 | 11 | 22.90% |
| XLU250620P00074000 | 2024-05-22 1:39PM EDT | 2025-06-20 | 5.15 | 5.60 | 7.00 | 0.00 | - | - | 228 | 16.25% |
| XLU251219P00074000 | 2024-06-11 9:57AM EDT | 2025-12-19 | 7.15 | 6.15 | 9.15 | 0.00 | - | 13 | 11 | 19.69% |
© 2024 Yahoo. All rights reserved.