Singapore markets closed

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.94-0.17 (-0.24%)
At close: 04:00PM EDT
69.96 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240621C000740002024-06-14 3:48PM EDT2024-06-210.010.000.02-0.07-87.50%918,16420.70%
XLU240628C000740002024-06-13 12:50PM EDT2024-06-280.090.000.330.00-508828.57%
XLU240705C000740002024-06-14 10:59AM EDT2024-07-050.060.000.16-0.01-14.29%32718.65%
XLU240712C000740002024-06-07 10:07AM EDT2024-07-120.160.051.020.00-1632.13%
XLU240719C000740002024-06-14 10:05AM EDT2024-07-190.150.150.39-0.25-62.50%21,23719.17%
XLU240816C000740002024-06-14 11:15AM EDT2024-08-160.420.270.71-0.08-16.00%541418.12%
XLU240920C000740002024-06-13 9:55AM EDT2024-09-200.810.892.00-0.17-17.35%13574324.74%
XLU241018C000740002024-06-14 1:01PM EDT2024-10-181.151.011.49-0.15-11.54%226618.43%
XLU241220C000740002024-06-10 11:54AM EDT2024-12-202.381.652.230.00-637219.04%
XLU250117C000740002024-06-14 3:57PM EDT2025-01-172.081.782.32-0.09-4.15%103,61118.21%
XLU250321C000740002024-06-05 11:52AM EDT2025-03-213.801.643.800.00--1022.29%
XLU250620C000740002024-06-07 3:10PM EDT2025-06-203.803.004.600.00-371,07822.24%
XLU251219C000740002024-05-29 1:20PM EDT2025-12-195.063.606.050.00-31822.46%
XLU260116C000740002024-05-30 11:46AM EDT2026-01-165.334.655.700.00-25520.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240621P000740002024-06-13 2:39PM EDT2024-06-213.902.826.000.00-1204790.97%
XLU240705P000740002024-06-05 10:00AM EDT2024-07-053.104.254.850.00-2232.91%
XLU240719P000740002024-06-11 11:09AM EDT2024-07-195.004.356.70+0.65+14.94%12049.27%
XLU240816P000740002024-06-12 12:16PM EDT2024-08-164.303.105.000.00-3228320.59%
XLU240920P000740002024-06-13 10:33AM EDT2024-09-205.043.756.050.00-11924.68%
XLU241018P000740002024-06-13 1:02PM EDT2024-10-185.084.356.100.00-124922.11%
XLU241220P000740002024-05-23 12:02PM EDT2024-12-204.554.357.100.00--8323.28%
XLU250117P000740002024-05-16 3:52PM EDT2025-01-174.354.507.350.00-282722.92%
XLU250321P000740002024-06-05 11:52AM EDT2025-03-214.995.608.000.00-101122.90%
XLU250620P000740002024-05-22 1:39PM EDT2025-06-205.155.607.000.00--22816.25%
XLU251219P000740002024-06-11 9:57AM EDT2025-12-197.156.159.150.00-131119.69%