Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.84 +9.61 (+0.18%) Dow
38,873.62 +95.52 (+0.25%) Nasdaq
17,851.45 -5.57 (-0.03%) Bitcoin USD
64,971.59 -423.51 (-0.65%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:73.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00073500 | 2024-06-17 11:55AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 248 | 34.57% |
| XLU240628C00073500 | 2024-06-11 12:21PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| XLU240705C00073500 | 2024-06-03 11:31AM EDT | 2024-07-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| XLU240712C00073500 | 2024-06-10 12:23PM EDT | 2024-07-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00073500 | 2024-06-17 9:30AM EDT | 2024-06-21 | 4.00 | 4.30 | 5.50 | 0.00 | - | 3 | 5 | 59.38% |
© 2024 Yahoo. All rights reserved.