Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.55 +456.53 (+0.68%) CMC Crypto 200
1,426.29 -2.28 (-0.16%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607C00072500 | 2024-05-31 4:02PM EDT | 2024-06-07 | 0.80 | 0.74 | 0.95 | +0.59 | +280.95% | 1,111 | 124 | 20.80% |
| XLU240614C00072500 | 2024-05-31 3:30PM EDT | 2024-06-14 | 0.91 | 0.90 | 1.82 | +0.39 | +75.00% | 81 | 137 | 30.10% |
| XLU240621C00072500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.23 | 1.30 | 1.41 | +0.53 | +75.71% | 106 | 1,104 | 18.65% |
| XLU240628C00072500 | 2024-05-30 10:21AM EDT | 2024-06-28 | 1.00 | 1.00 | 5.00 | +0.40 | +66.67% | 1 | 144 | 61.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607P00072500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.51 | 0.37 | 0.49 | -0.99 | -66.00% | 101 | 566 | 14.80% |
| XLU240614P00072500 | 2024-05-29 11:18AM EDT | 2024-06-14 | 2.13 | 0.48 | 0.77 | 0.00 | - | 2 | 38 | 15.43% |
| XLU240621P00072500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.95 | 0.78 | 0.89 | -1.00 | -51.28% | 27 | 468 | 14.33% |
| XLU240628P00072500 | 2024-05-31 11:50AM EDT | 2024-06-28 | 1.68 | 0.92 | 1.35 | -0.66 | -28.21% | 1 | 38 | 18.16% |
© 2024 Yahoo. All rights reserved.