Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.93 +7.70 (+0.14%) Dow
38,868.60 +90.50 (+0.23%) Nasdaq
17,843.00 -14.02 (-0.08%) Bitcoin USD
64,852.68 -525.93 (-0.80%) CMC Crypto 200
1,345.22 -44.18 (-3.18%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:71.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00071500 | 2024-06-17 2:37PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 14 | 83 | 23.05% |
| XLU240628C00071500 | 2024-06-17 3:31PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.65 | 0.00 | - | 10 | 57 | 33.20% |
| XLU240705C00071500 | 2024-06-14 9:43AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.34 | 0.00 | - | 3 | 36 | 19.48% |
| XLU240712C00071500 | 2024-06-17 1:16PM EDT | 2024-07-12 | 0.33 | 0.13 | 0.32 | 0.00 | - | 2 | 6 | 16.11% |
| XLU240726C00071500 | 2024-06-14 10:54AM EDT | 2024-07-26 | 0.60 | 0.18 | 0.57 | 0.00 | - | 3 | 6 | 16.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00071500 | 2024-06-14 2:58PM EDT | 2024-06-21 | 1.71 | 2.55 | 2.87 | 0.00 | - | 6 | 0 | 40.33% |
| XLU240628P00071500 | 2024-06-13 3:33PM EDT | 2024-06-28 | 1.88 | 2.75 | 3.35 | 0.00 | - | 11 | 87 | 36.91% |
| XLU240705P00071500 | 2024-06-13 10:26AM EDT | 2024-07-05 | 2.32 | 2.89 | 3.30 | 0.00 | - | 3 | 15 | 27.88% |
© 2024 Yahoo. All rights reserved.