Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,260.62 +142.78 (+0.22%) CMC Crypto 200
1,376.25 -41.62 (-2.94%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00069500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.78 | 0.73 | 0.97 | -0.38 | -32.76% | 26 | 96 | 20.46% |
| XLU240628C00069500 | 2024-06-14 3:27PM EDT | 2024-06-28 | 0.94 | 0.17 | 1.17 | +0.24 | +34.29% | 12 | 14 | 17.77% |
| XLU240705C00069500 | 2024-06-14 3:33PM EDT | 2024-07-05 | 1.09 | 0.19 | 1.74 | -0.49 | -31.01% | 2 | 1 | 23.19% |
| XLU240726C00069500 | 2024-06-13 12:14PM EDT | 2024-07-26 | 1.53 | 0.69 | 1.70 | 0.00 | - | 2 | 8 | 15.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00069500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.44 | +0.10 | +40.00% | 180 | 1,201 | 17.82% |
| XLU240628P00069500 | 2024-06-14 3:47PM EDT | 2024-06-28 | 0.81 | 0.52 | 0.96 | +0.06 | +8.00% | 33 | 133 | 22.22% |
| XLU240705P00069500 | 2024-06-14 10:26AM EDT | 2024-07-05 | 1.18 | 0.17 | 1.22 | +0.28 | +31.11% | 10 | 238 | 21.95% |
| XLU240712P00069500 | 2024-06-14 12:03PM EDT | 2024-07-12 | 1.21 | 0.79 | 1.43 | -0.12 | -9.02% | 52 | 16 | 21.68% |
© 2024 Yahoo. All rights reserved.