Singapore markets closed

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.94-0.17 (-0.24%)
At close: 04:00PM EDT
69.96 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240621C000690002024-06-14 3:18PM EDT2024-06-211.161.051.46-0.32-21.62%1235,09323.83%
XLU240628C000690002024-06-13 12:50PM EDT2024-06-281.390.272.360.00-508734.13%
XLU240705C000690002024-06-12 10:07AM EDT2024-07-051.510.261.680.00-1117.29%
XLU240712C000690002024-06-10 10:16AM EDT2024-07-122.210.681.730.00-6715.65%
XLU240719C000690002024-06-14 3:29PM EDT2024-07-191.711.611.86-0.23-11.86%191,09315.58%
XLU240726C000690002024-06-11 10:03AM EDT2024-07-262.170.642.200.00-11017.97%
XLU240816C000690002024-06-14 3:44PM EDT2024-08-162.391.032.69-0.06-2.45%357818.99%
XLU240920C000690002024-06-14 10:55AM EDT2024-09-202.862.815.15-0.17-5.61%31,43232.52%
XLU241018C000690002024-05-31 11:54AM EDT2024-10-184.902.853.800.00-44020.33%
XLU241220C000690002024-06-14 11:44AM EDT2024-12-204.252.435.25+0.08+1.92%24223.91%
XLU250117C000690002024-06-14 9:58AM EDT2025-01-173.352.465.00-1.45-30.21%271221.14%
XLU250321C000690002024-05-22 3:47PM EDT2025-03-216.684.606.550.00-12925.04%
XLU250620C000690002024-06-12 11:11AM EDT2025-06-206.003.757.750.00-437326.08%
XLU251219C000690002024-03-28 2:03PM EDT2025-12-194.632.507.500.00-212620.62%
XLU260116C000690002024-06-10 3:22PM EDT2026-01-167.954.508.500.00-16023.00%
XLU260618C000690002024-06-13 10:47AM EDT2026-06-186.256.0510.500.00-14225.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240621P000690002024-06-14 3:43PM EDT2024-06-210.220.150.28+0.05+29.41%43511,88116.80%
XLU240628P000690002024-06-14 3:49PM EDT2024-06-280.560.360.80+0.04+7.69%2,10316422.34%
XLU240705P000690002024-06-14 2:43PM EDT2024-07-050.800.121.97+0.12+17.65%21436.28%
XLU240712P000690002024-06-13 11:12AM EDT2024-07-121.100.791.180.00-31420.92%
XLU240719P000690002024-06-14 3:40PM EDT2024-07-191.000.891.12+0.09+9.89%6921,76017.99%
XLU240726P000690002024-06-12 2:30PM EDT2024-07-260.990.212.390.00--330.18%
XLU240816P000690002024-06-14 3:55PM EDT2024-08-161.451.011.45-0.03-2.03%1012,26516.36%
XLU240920P000690002024-06-14 3:28PM EDT2024-09-201.781.472.20+0.19+11.95%4070118.42%
XLU241018P000690002024-06-14 12:57PM EDT2024-10-182.311.942.50+0.22+10.53%3210818.10%
XLU241220P000690002024-06-14 3:53PM EDT2024-12-202.722.392.98+0.05+1.87%145417.21%
XLU250117P000690002024-06-11 11:18AM EDT2025-01-172.872.735.000.00-2946825.59%
XLU250321P000690002024-06-06 3:51PM EDT2025-03-213.102.514.400.00-31020.04%
XLU250620P000690002024-06-10 10:09AM EDT2025-06-203.822.955.950.00-252823.00%
XLU251219P000690002024-06-11 10:33AM EDT2025-12-194.704.657.350.00-171822.99%
XLU260116P000690002024-05-30 9:58AM EDT2026-01-164.453.856.400.00-11119.68%
XLU260618P000690002024-05-02 11:07AM EDT2026-06-186.052.175.400.00--1114.95%