Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,485.81 +12.58 (+0.23%) Dow
38,869.94 +91.84 (+0.24%) Nasdaq
17,871.33 +14.31 (+0.08%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,350.88 -38.53 (-2.77%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00069000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 177 | 5,192 | 0.78% |
| XLU240628C00069000 | 2024-06-17 3:08PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.78% |
| XLU240705C00069000 | 2024-06-12 10:07AM EDT | 2024-07-05 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| XLU240712C00069000 | 2024-06-17 11:55AM EDT | 2024-07-12 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.39% |
| XLU240719C00069000 | 2024-06-17 3:55PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 124 | 1,171 | 0.39% |
| XLU240726C00069000 | 2024-06-17 3:57PM EDT | 2024-07-26 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
| XLU240816C00069000 | 2024-06-17 3:54PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 23 | 588 | 0.20% |
| XLU240920C00069000 | 2024-06-17 1:36PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 1,438 | 0.20% |
| XLU241018C00069000 | 2024-06-17 3:43PM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.20% |
| XLU241220C00069000 | 2024-06-17 10:34AM EDT | 2024-12-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.20% |
| XLU250117C00069000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 712 | 0.10% |
| XLU250321C00069000 | 2024-05-22 3:47PM EDT | 2025-03-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.10% |
| XLU250620C00069000 | 2024-06-12 11:11AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 373 | 0.10% |
| XLU251219C00069000 | 2024-03-28 2:03PM EDT | 2025-12-19 | 4.63 | 2.50 | 7.50 | 0.00 | - | 2 | 126 | 22.58% |
| XLU260116C00069000 | 2024-06-10 3:22PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.10% |
| XLU260618C00069000 | 2024-06-13 10:47AM EDT | 2026-06-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00069000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,089 | 10,901 | 0.00% |
| XLU240628P00069000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 41 | 2,214 | 0.00% |
| XLU240705P00069000 | 2024-06-17 3:26PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| XLU240712P00069000 | 2024-06-17 12:03PM EDT | 2024-07-12 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| XLU240719P00069000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,051 | 2,566 | 0.00% |
| XLU240726P00069000 | 2024-06-12 2:30PM EDT | 2024-07-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| XLU240816P00069000 | 2024-06-17 3:32PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 73 | 2,365 | 0.00% |
| XLU240920P00069000 | 2024-06-17 3:58PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 16 | 704 | 0.00% |
| XLU241018P00069000 | 2024-06-14 12:57PM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 32 | 109 | 0.00% |
| XLU241220P00069000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 0.00% |
| XLU250117P00069000 | 2024-06-11 11:18AM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 29 | 468 | 0.00% |
| XLU250321P00069000 | 2024-06-06 3:51PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| XLU250620P00069000 | 2024-06-10 10:09AM EDT | 2025-06-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 0.00% |
| XLU251219P00069000 | 2024-06-11 10:33AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| XLU260116P00069000 | 2024-05-30 9:58AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| XLU260618P00069000 | 2024-05-02 11:07AM EDT | 2026-06-18 | 6.05 | 2.17 | 5.40 | 0.00 | - | - | 11 | 13.66% |
© 2024 Yahoo. All rights reserved.