Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.10 -85.92 (-0.13%) CMC Crypto 200
1,372.03 -45.84 (-3.23%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00068500 | 2024-06-14 9:38AM EDT | 2024-06-21 | 1.53 | 1.40 | 1.91 | +0.15 | +10.87% | 2 | 4 | 29.20% |
| XLU240628C00068500 | 2024-06-10 10:46AM EDT | 2024-06-28 | 2.45 | 0.87 | 2.56 | 0.00 | - | - | 1 | 33.50% |
| XLU240705C00068500 | 2024-06-06 12:26PM EDT | 2024-07-05 | 2.82 | 1.18 | 2.68 | 0.00 | - | 1 | 0 | 28.96% |
| XLU240712C00068500 | 2024-06-11 11:39AM EDT | 2024-07-12 | 2.46 | 1.60 | 2.17 | 0.00 | - | 1 | 3 | 17.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00068500 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.14 | 0.02 | 0.25 | +0.01 | +7.69% | 65 | 260 | 21.58% |
| XLU240628P00068500 | 2024-06-14 3:32PM EDT | 2024-06-28 | 0.42 | 0.28 | 0.65 | -0.01 | -2.33% | 7 | 102 | 23.78% |
| XLU240705P00068500 | 2024-06-14 3:32PM EDT | 2024-07-05 | 0.55 | 0.16 | 0.64 | -0.05 | -8.33% | 7 | 5 | 18.99% |
| XLU240712P00068500 | 2024-06-12 3:48PM EDT | 2024-07-12 | 0.77 | 0.62 | 1.02 | 0.00 | - | 12 | 18 | 21.85% |
| XLU240726P00068500 | 2024-06-13 12:56PM EDT | 2024-07-26 | 0.92 | 0.71 | 1.23 | 0.00 | - | 3 | 6 | 20.12% |
© 2024 Yahoo. All rights reserved.