Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,069.50 -69.75 (-0.11%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00068000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 2.06 | 1.69 | 2.58 | +0.25 | +13.81% | 63 | 21,796 | 36.77% |
| XLU240628C00068000 | 2024-06-14 11:21AM EDT | 2024-06-28 | 1.93 | 1.84 | 2.48 | -0.50 | -20.58% | 1 | 7 | 23.83% |
| XLU240712C00068000 | 2024-06-14 10:44AM EDT | 2024-07-12 | 1.86 | 1.07 | 4.10 | -1.06 | -36.30% | 1 | 5 | 39.80% |
| XLU240719C00068000 | 2024-06-14 11:21AM EDT | 2024-07-19 | 2.23 | 2.06 | 2.59 | -0.40 | -15.21% | 1 | 14 | 16.58% |
| XLU240816C00068000 | 2024-06-14 12:22PM EDT | 2024-08-16 | 2.90 | 1.98 | 3.45 | -0.01 | -0.34% | 3 | 1,356 | 20.59% |
| XLU240920C00068000 | 2024-06-12 10:39AM EDT | 2024-09-20 | 3.64 | 2.93 | 4.15 | -0.26 | -6.67% | 1 | 2,503 | 21.63% |
| XLU241018C00068000 | 2024-06-13 11:12AM EDT | 2024-10-18 | 3.62 | 2.98 | 4.30 | 0.00 | - | 3 | 171 | 20.03% |
| XLU241220C00068000 | 2024-06-14 10:16AM EDT | 2024-12-20 | 4.66 | 3.00 | 5.95 | -2.49 | -34.83% | 1 | 11 | 24.87% |
| XLU250117C00068000 | 2024-06-13 9:56AM EDT | 2025-01-17 | 4.60 | 3.40 | 6.05 | 0.00 | - | 1 | 1,988 | 23.69% |
| XLU250321C00068000 | 2024-06-12 2:17PM EDT | 2025-03-21 | 5.80 | 4.00 | 6.60 | 0.00 | - | 19 | 41 | 23.17% |
| XLU250620C00068000 | 2024-06-14 10:50AM EDT | 2025-06-20 | 6.05 | 4.35 | 7.60 | -1.75 | -22.44% | 50 | 245 | 23.78% |
| XLU251219C00068000 | 2024-05-30 11:11AM EDT | 2025-12-19 | 8.29 | 6.95 | 10.00 | 0.00 | - | 1 | 84 | 26.67% |
| XLU260116C00068000 | 2024-06-04 3:29PM EDT | 2026-01-16 | 9.30 | 6.50 | 8.85 | 0.00 | - | 1 | 195 | 22.65% |
| XLU260618C00068000 | 2024-05-06 2:01PM EDT | 2026-06-18 | 7.75 | 7.00 | 12.00 | 0.00 | - | 5 | 65 | 28.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00068000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.13 | +0.01 | +12.50% | 426 | 28,495 | 18.85% |
| XLU240628P00068000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.34 | -0.09 | -23.08% | 12 | 93 | 19.19% |
| XLU240705P00068000 | 2024-06-14 12:39PM EDT | 2024-07-05 | 0.45 | 0.35 | 0.57 | -0.07 | -13.46% | 5 | 5 | 20.00% |
| XLU240712P00068000 | 2024-06-04 1:02PM EDT | 2024-07-12 | 0.45 | 0.46 | 0.88 | 0.00 | - | 3 | 3 | 21.97% |
| XLU240719P00068000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.70 | 0.62 | 0.76 | +0.14 | +25.00% | 115 | 1,436 | 18.07% |
| XLU240816P00068000 | 2024-06-14 3:14PM EDT | 2024-08-16 | 1.06 | 1.01 | 1.26 | +0.15 | +16.48% | 30 | 5,306 | 18.27% |
| XLU240920P00068000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 1.44 | 1.15 | 3.50 | -0.01 | -0.69% | 72 | 539 | 30.92% |
| XLU241018P00068000 | 2024-06-12 11:04AM EDT | 2024-10-18 | 1.77 | 1.55 | 1.95 | 0.00 | - | 1 | 122 | 17.42% |
| XLU241220P00068000 | 2024-06-13 12:19PM EDT | 2024-12-20 | 2.33 | 2.16 | 4.40 | 0.00 | - | 6 | 107 | 26.89% |
| XLU250117P00068000 | 2024-06-07 3:44PM EDT | 2025-01-17 | 2.56 | 2.32 | 2.86 | 0.00 | - | 1 | 727 | 17.70% |
| XLU250321P00068000 | 2024-06-13 3:01PM EDT | 2025-03-21 | 2.75 | 2.46 | 5.00 | 0.00 | - | 600 | 600 | 24.62% |
| XLU250620P00068000 | 2024-05-14 3:54PM EDT | 2025-06-20 | 2.95 | 2.85 | 6.00 | 0.00 | - | 10 | 129 | 25.05% |
| XLU251219P00068000 | 2024-06-11 10:33AM EDT | 2025-12-19 | 4.30 | 3.30 | 5.80 | 0.00 | - | 3 | 5 | 19.92% |
| XLU260116P00068000 | 2024-05-30 9:34AM EDT | 2026-01-16 | 4.15 | 4.45 | 7.00 | 0.00 | - | 5 | 135 | 22.95% |
| XLU260618P00068000 | 2024-05-30 9:53AM EDT | 2026-06-18 | 4.55 | 3.55 | 6.40 | 0.00 | - | 2 | 27 | 18.86% |
© 2024 Yahoo. All rights reserved.