Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,613.98 +281.23 (+0.42%) CMC Crypto 200
1,423.18 -5.39 (-0.38%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607C00067500 | 2024-05-29 10:55AM EDT | 2024-06-07 | 3.23 | 5.05 | 5.95 | 0.00 | - | 1 | 14 | 65.33% |
| XLU240614C00067500 | 2024-05-17 12:52PM EDT | 2024-06-14 | 5.18 | 5.30 | 7.70 | 0.00 | - | 2 | 2 | 59.28% |
| XLU240621C00067500 | 2024-05-31 2:47PM EDT | 2024-06-21 | 5.05 | 4.75 | 6.60 | +0.68 | +15.56% | 4 | 1 | 50.20% |
| XLU240628C00067500 | 2024-05-30 9:31AM EDT | 2024-06-28 | 3.74 | 4.35 | 6.70 | 0.00 | - | 2 | 3 | 45.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607P00067500 | 2024-05-31 3:26PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.23 | -0.02 | -40.00% | 28 | 100 | 44.04% |
| XLU240614P00067500 | 2024-05-29 1:01PM EDT | 2024-06-14 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 160 | 83.01% |
| XLU240621P00067500 | 2024-05-31 9:32AM EDT | 2024-06-21 | 0.21 | 0.04 | 0.08 | +0.05 | +31.25% | 1 | 15 | 19.63% |
| XLU240628P00067500 | 2024-05-31 4:05PM EDT | 2024-06-28 | 0.11 | 0.00 | 4.80 | -0.33 | -75.00% | 2 | 40 | 58.72% |
| XLU240705P00067500 | 2024-05-31 12:53PM EDT | 2024-07-05 | 0.29 | 0.00 | 4.80 | -0.08 | -21.62% | 3 | 3 | 52.52% |
© 2024 Yahoo. All rights reserved.