Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.19 -5.38 (-0.38%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607C00066500 | 2024-05-22 2:59PM EDT | 2024-06-07 | 5.73 | 6.20 | 6.95 | 0.00 | - | 1 | 14 | 57.13% |
| XLU240614C00066500 | 2024-05-30 12:13PM EDT | 2024-06-14 | 4.58 | 6.15 | 8.60 | 0.00 | - | 1 | 1 | 62.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607P00066500 | 2024-05-29 2:02PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.88 | 0.00 | - | 80 | 316 | 80.96% |
| XLU240614P00066500 | 2024-05-22 11:40AM EDT | 2024-06-14 | 0.04 | 0.00 | 4.80 | 0.00 | - | 60 | 149 | 90.16% |
| XLU240621P00066500 | 2024-05-31 10:29AM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | -0.04 | -33.33% | 1 | 32 | 73.63% |
© 2024 Yahoo. All rights reserved.