Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,734.12 +437.99 (+0.65%) CMC Crypto 200
1,425.96 -2.61 (-0.18%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607C00066000 | 2024-05-30 3:47PM EDT | 2024-06-07 | 5.47 | 6.60 | 7.40 | 0.00 | - | 1 | 16 | 56.45% |
| XLU240614C00066000 | 2024-05-28 10:37AM EDT | 2024-06-14 | 5.74 | 6.75 | 9.00 | 0.00 | - | 4 | 34 | 65.58% |
| XLU240621C00066000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 6.80 | 6.90 | 7.40 | +1.32 | +24.09% | 52 | 7,017 | 43.31% |
| XLU240628C00066000 | 2024-05-30 2:14PM EDT | 2024-06-28 | 5.57 | 6.75 | 8.70 | 0.00 | - | 1 | 26 | 59.81% |
| XLU240719C00066000 | 2024-05-31 11:28AM EDT | 2024-07-19 | 6.13 | 5.40 | 8.90 | +1.05 | +20.67% | 2 | 11 | 47.56% |
| XLU240816C00066000 | 2024-05-29 11:29AM EDT | 2024-08-16 | 5.24 | 6.35 | 9.00 | 0.00 | - | 2 | 731 | 38.84% |
| XLU240920C00066000 | 2024-05-29 2:54PM EDT | 2024-09-20 | 7.22 | 7.60 | 8.85 | +1.40 | +24.05% | 10 | 2,209 | 31.07% |
| XLU241018C00066000 | 2024-05-28 12:06PM EDT | 2024-10-18 | 7.14 | 7.35 | 8.85 | 0.00 | - | 12 | 3 | 27.78% |
| XLU241220C00066000 | 2024-05-31 1:54PM EDT | 2024-12-20 | 8.05 | 8.45 | 9.80 | +1.11 | +15.99% | 21 | 35 | 28.33% |
| XLU250117C00066000 | 2024-05-30 11:11AM EDT | 2025-01-17 | 7.28 | 6.85 | 9.90 | 0.00 | - | 1 | 1,969 | 27.07% |
| XLU250321C00066000 | 2024-05-01 10:24AM EDT | 2025-03-21 | 5.35 | 9.10 | 11.90 | 0.00 | - | 5 | 7 | 32.75% |
| XLU250620C00066000 | 2024-05-17 1:59PM EDT | 2025-06-20 | 9.75 | 8.35 | 12.50 | 0.00 | - | 2 | 678 | 30.86% |
| XLU251219C00066000 | 2024-05-16 10:44AM EDT | 2025-12-19 | 10.75 | 9.90 | 13.50 | 0.00 | - | 2 | 325 | 28.50% |
| XLU260116C00066000 | 2024-05-17 11:00AM EDT | 2026-01-16 | 10.70 | 9.20 | 13.50 | 0.00 | - | 1 | 78 | 27.82% |
| XLU260618C00066000 | 2024-04-24 9:34AM EDT | 2026-06-18 | 7.80 | 8.00 | 13.00 | 0.00 | - | 1 | 25 | 23.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607P00066000 | 2024-05-29 2:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | +0.01 | +25.00% | 1 | 452 | 67.38% |
| XLU240614P00066000 | 2024-05-31 10:59AM EDT | 2024-06-14 | 0.03 | 0.00 | 4.80 | -0.05 | -62.50% | 221 | 22 | 93.70% |
| XLU240621P00066000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.10 | -0.03 | -30.00% | 7 | 18,462 | 25.39% |
| XLU240705P00066000 | 2024-05-29 2:41PM EDT | 2024-07-05 | 0.27 | 0.00 | 4.75 | 0.00 | - | - | 1 | 58.94% |
| XLU240719P00066000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.41 | -0.07 | -23.33% | 7 | 65 | 23.90% |
| XLU240816P00066000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 0.38 | 0.30 | 0.80 | -0.27 | -41.54% | 33 | 572 | 24.05% |
| XLU240920P00066000 | 2024-05-30 11:31AM EDT | 2024-09-20 | 0.82 | 0.37 | 0.64 | 0.00 | - | 4 | 751 | 18.36% |
| XLU241018P00066000 | 2024-05-29 12:12PM EDT | 2024-10-18 | 1.28 | 0.59 | 0.90 | 0.00 | - | 1 | 42 | 18.69% |
| XLU241220P00066000 | 2024-05-29 2:28PM EDT | 2024-12-20 | 1.62 | 0.90 | 2.64 | 0.00 | - | 1 | 4 | 25.95% |
| XLU250117P00066000 | 2024-05-29 3:35PM EDT | 2025-01-17 | 1.83 | 0.26 | 1.49 | 0.00 | - | 21 | 965 | 18.12% |
| XLU250620P00066000 | 2024-05-01 10:25AM EDT | 2025-06-20 | 3.24 | 1.71 | 2.24 | 0.00 | - | 1 | 159 | 17.22% |
| XLU251219P00066000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 5.70 | 0.50 | 3.65 | 0.00 | - | 1 | 97 | 18.81% |
| XLU260116P00066000 | 2024-05-23 9:59AM EDT | 2026-01-16 | 3.30 | 2.63 | 3.95 | 0.00 | - | 3 | 293 | 19.29% |
| XLU260618P00066000 | 2024-05-01 11:34AM EDT | 2026-06-18 | 4.17 | 2.33 | 4.35 | 0.00 | - | 1 | 7 | 18.31% |
© 2024 Yahoo. All rights reserved.