Singapore markets closed

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.94-0.17 (-0.24%)
At close: 04:00PM EDT
69.96 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240621C000640002024-06-14 3:10PM EDT2024-06-216.053.906.30+0.40+7.08%22,46157.72%
XLU240628C000640002024-05-15 11:45AM EDT2024-06-288.834.757.500.00--073.05%
XLU240719C000640002024-06-05 3:34PM EDT2024-07-197.654.007.100.00-14540.14%
XLU240816C000640002024-06-14 3:10PM EDT2024-08-166.315.008.40+0.21+3.44%189343.90%
XLU240920C000640002024-06-14 10:41AM EDT2024-09-206.505.007.30-0.52-7.41%259,32025.83%
XLU241018C000640002024-05-29 11:10AM EDT2024-10-187.726.508.100.00-11128.86%
XLU241220C000640002024-05-31 1:50PM EDT2024-12-209.726.608.150.00-145823.85%
XLU250117C000640002024-06-06 10:53AM EDT2025-01-178.606.708.950.00-101,28326.62%
XLU250321C000640002024-06-10 12:40PM EDT2025-03-219.207.259.550.00-13526.25%
XLU250620C000640002024-06-04 2:18PM EDT2025-06-2010.916.9511.200.00-411729.35%
XLU251219C000640002024-05-29 1:12PM EDT2025-12-1910.559.0512.500.00-269728.20%
XLU260116C000640002024-06-10 3:06PM EDT2026-01-1611.008.9011.200.00-127723.45%
XLU260618C000640002024-05-23 10:02AM EDT2026-06-1811.199.6513.000.00-41025.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240621P000640002024-06-14 12:58PM EDT2024-06-210.010.000.84-0.05-83.33%1075,62160.64%
XLU240628P000640002024-06-03 10:46AM EDT2024-06-280.100.000.680.00-1050.88%
XLU240719P000640002024-06-14 3:15PM EDT2024-07-190.140.000.17+0.06+75.00%377320.95%
XLU240816P000640002024-06-13 10:21AM EDT2024-08-160.320.150.450.00-11,20320.70%
XLU240920P000640002024-06-07 12:01PM EDT2024-09-200.560.282.200.00-1041,65433.07%
XLU241018P000640002024-06-07 3:31PM EDT2024-10-180.860.611.690.00-37425.35%
XLU241220P000640002024-06-12 11:10AM EDT2024-12-201.211.061.860.00-12623221.75%
XLU250117P000640002024-06-12 1:07PM EDT2025-01-171.391.191.550.00-22,82218.51%
XLU250321P000640002024-05-20 1:40PM EDT2025-03-211.451.442.210.00-1119.62%
XLU250620P000640002024-06-03 2:07PM EDT2025-06-201.821.904.300.00-1060325.59%
XLU251219P000640002024-05-22 10:32AM EDT2025-12-192.402.634.600.00-170221.94%
XLU260116P000640002024-06-10 2:00PM EDT2026-01-163.000.504.900.00-5073122.35%
XLU260618P000640002024-05-02 1:20PM EDT2026-06-184.052.233.700.00-111116.49%