Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,126.58 +762.42 (+1.17%) CMC Crypto 200
1,404.87 -13.00 (-0.92%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00064000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 6.05 | 3.90 | 6.30 | +0.40 | +7.08% | 2 | 2,461 | 57.72% |
| XLU240628C00064000 | 2024-05-15 11:45AM EDT | 2024-06-28 | 8.83 | 4.75 | 7.50 | 0.00 | - | - | 0 | 73.05% |
| XLU240719C00064000 | 2024-06-05 3:34PM EDT | 2024-07-19 | 7.65 | 4.00 | 7.10 | 0.00 | - | 1 | 45 | 40.14% |
| XLU240816C00064000 | 2024-06-14 3:10PM EDT | 2024-08-16 | 6.31 | 5.00 | 8.40 | +0.21 | +3.44% | 1 | 893 | 43.90% |
| XLU240920C00064000 | 2024-06-14 10:41AM EDT | 2024-09-20 | 6.50 | 5.00 | 7.30 | -0.52 | -7.41% | 25 | 9,320 | 25.83% |
| XLU241018C00064000 | 2024-05-29 11:10AM EDT | 2024-10-18 | 7.72 | 6.50 | 8.10 | 0.00 | - | 1 | 11 | 28.86% |
| XLU241220C00064000 | 2024-05-31 1:50PM EDT | 2024-12-20 | 9.72 | 6.60 | 8.15 | 0.00 | - | 14 | 58 | 23.85% |
| XLU250117C00064000 | 2024-06-06 10:53AM EDT | 2025-01-17 | 8.60 | 6.70 | 8.95 | 0.00 | - | 10 | 1,283 | 26.62% |
| XLU250321C00064000 | 2024-06-10 12:40PM EDT | 2025-03-21 | 9.20 | 7.25 | 9.55 | 0.00 | - | 1 | 35 | 26.25% |
| XLU250620C00064000 | 2024-06-04 2:18PM EDT | 2025-06-20 | 10.91 | 6.95 | 11.20 | 0.00 | - | 4 | 117 | 29.35% |
| XLU251219C00064000 | 2024-05-29 1:12PM EDT | 2025-12-19 | 10.55 | 9.05 | 12.50 | 0.00 | - | 2 | 697 | 28.20% |
| XLU260116C00064000 | 2024-06-10 3:06PM EDT | 2026-01-16 | 11.00 | 8.90 | 11.20 | 0.00 | - | 1 | 277 | 23.45% |
| XLU260618C00064000 | 2024-05-23 10:02AM EDT | 2026-06-18 | 11.19 | 9.65 | 13.00 | 0.00 | - | 4 | 10 | 25.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00064000 | 2024-06-14 12:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.84 | -0.05 | -83.33% | 107 | 5,621 | 60.64% |
| XLU240628P00064000 | 2024-06-03 10:46AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.68 | 0.00 | - | 1 | 0 | 50.88% |
| XLU240719P00064000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.17 | +0.06 | +75.00% | 37 | 73 | 20.95% |
| XLU240816P00064000 | 2024-06-13 10:21AM EDT | 2024-08-16 | 0.32 | 0.15 | 0.45 | 0.00 | - | 1 | 1,203 | 20.70% |
| XLU240920P00064000 | 2024-06-07 12:01PM EDT | 2024-09-20 | 0.56 | 0.28 | 2.20 | 0.00 | - | 104 | 1,654 | 33.07% |
| XLU241018P00064000 | 2024-06-07 3:31PM EDT | 2024-10-18 | 0.86 | 0.61 | 1.69 | 0.00 | - | 3 | 74 | 25.35% |
| XLU241220P00064000 | 2024-06-12 11:10AM EDT | 2024-12-20 | 1.21 | 1.06 | 1.86 | 0.00 | - | 126 | 232 | 21.75% |
| XLU250117P00064000 | 2024-06-12 1:07PM EDT | 2025-01-17 | 1.39 | 1.19 | 1.55 | 0.00 | - | 2 | 2,822 | 18.51% |
| XLU250321P00064000 | 2024-05-20 1:40PM EDT | 2025-03-21 | 1.45 | 1.44 | 2.21 | 0.00 | - | 1 | 1 | 19.62% |
| XLU250620P00064000 | 2024-06-03 2:07PM EDT | 2025-06-20 | 1.82 | 1.90 | 4.30 | 0.00 | - | 10 | 603 | 25.59% |
| XLU251219P00064000 | 2024-05-22 10:32AM EDT | 2025-12-19 | 2.40 | 2.63 | 4.60 | 0.00 | - | 1 | 702 | 21.94% |
| XLU260116P00064000 | 2024-06-10 2:00PM EDT | 2026-01-16 | 3.00 | 0.50 | 4.90 | 0.00 | - | 50 | 731 | 22.35% |
| XLU260618P00064000 | 2024-05-02 1:20PM EDT | 2026-06-18 | 4.05 | 2.23 | 3.70 | 0.00 | - | 11 | 11 | 16.49% |
© 2024 Yahoo. All rights reserved.