Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.04 +10.81 (+0.20%) Dow
38,896.60 +118.50 (+0.31%) Nasdaq
17,855.37 -1.65 (-0.01%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.33 -41.07 (-2.95%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00064000 | 2024-06-17 1:02PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 2,451 | 0.00% |
| XLU240628C00064000 | 2024-05-15 11:45AM EDT | 2024-06-28 | 8.83 | 4.75 | 7.50 | 0.00 | - | - | 0 | 69.63% |
| XLU240712C00064000 | 2024-06-14 11:40AM EDT | 2024-07-12 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| XLU240719C00064000 | 2024-06-05 3:34PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| XLU240816C00064000 | 2024-06-14 3:10PM EDT | 2024-08-16 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 0.00% |
| XLU240920C00064000 | 2024-06-17 10:27AM EDT | 2024-09-20 | 6.24 | 0.00 | 0.00 | 0.00 | - | 4 | 9,299 | 0.00% |
| XLU241018C00064000 | 2024-05-29 11:10AM EDT | 2024-10-18 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| XLU241220C00064000 | 2024-05-31 1:50PM EDT | 2024-12-20 | 9.72 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 0.00% |
| XLU250117C00064000 | 2024-06-06 10:53AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,283 | 0.00% |
| XLU250321C00064000 | 2024-06-10 12:40PM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| XLU250620C00064000 | 2024-06-04 2:18PM EDT | 2025-06-20 | 10.91 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.00% |
| XLU251219C00064000 | 2024-05-29 1:12PM EDT | 2025-12-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 697 | 0.00% |
| XLU260116C00064000 | 2024-06-10 3:06PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| XLU260618C00064000 | 2024-05-23 10:02AM EDT | 2026-06-18 | 11.19 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00064000 | 2024-06-17 10:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 5,781 | 12.50% |
| XLU240628P00064000 | 2024-06-17 11:42AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| XLU240719P00064000 | 2024-06-17 3:51PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 54 | 121 | 6.25% |
| XLU240726P00064000 | 2024-06-14 10:53AM EDT | 2024-07-26 | 0.13 | - | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLU240816P00064000 | 2024-06-17 12:05PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 1,203 | 3.13% |
| XLU240920P00064000 | 2024-06-17 3:19PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 211 | 1,510 | 3.13% |
| XLU241018P00064000 | 2024-06-07 3:31PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 3.13% |
| XLU241220P00064000 | 2024-06-12 11:10AM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 126 | 232 | 3.13% |
| XLU250117P00064000 | 2024-06-12 1:07PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2,822 | 3.13% |
| XLU250321P00064000 | 2024-06-17 3:35PM EDT | 2025-03-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| XLU250620P00064000 | 2024-06-17 3:30PM EDT | 2025-06-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 1.56% |
| XLU251219P00064000 | 2024-05-22 10:32AM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 702 | 1.56% |
| XLU260116P00064000 | 2024-06-10 2:00PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 731 | 1.56% |
| XLU260618P00064000 | 2024-05-02 1:20PM EDT | 2026-06-18 | 4.05 | 2.23 | 3.70 | 0.00 | - | 11 | 11 | 15.45% |
© 2024 Yahoo. All rights reserved.