Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.73 +372.02 (+0.55%) CMC Crypto 200
1,426.23 -2.34 (-0.16%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607C00063000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 9.50 | 9.15 | 10.95 | 0.00 | - | 3 | 4 | 79.10% |
| XLU240614C00063000 | 2024-05-20 2:22PM EDT | 2024-06-14 | 9.50 | 9.55 | 11.80 | 0.00 | - | 1 | 0 | 77.73% |
| XLU240621C00063000 | 2024-05-31 1:50PM EDT | 2024-06-21 | 9.27 | 9.55 | 11.40 | +0.96 | +11.55% | 15 | 1,980 | 58.45% |
| XLU240816C00063000 | 2024-05-31 1:37PM EDT | 2024-08-16 | 9.33 | 9.90 | 11.25 | +1.68 | +21.96% | 11 | 1,250 | 39.87% |
| XLU240920C00063000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 10.90 | 10.40 | 11.75 | +1.70 | +18.48% | 12 | 14,431 | 37.45% |
| XLU241018C00063000 | 2024-05-15 11:50AM EDT | 2024-10-18 | 10.50 | 8.75 | 12.00 | 0.00 | - | 3 | 7 | 35.38% |
| XLU241220C00063000 | 2024-05-23 10:41AM EDT | 2024-12-20 | 9.93 | 10.35 | 11.75 | 0.00 | - | 10 | 26 | 27.81% |
| XLU250117C00063000 | 2024-05-29 3:27PM EDT | 2025-01-17 | 9.39 | 11.00 | 12.00 | 0.00 | - | 20 | 6,543 | 27.54% |
| XLU250620C00063000 | 2024-05-13 10:42AM EDT | 2025-06-20 | 11.55 | 11.25 | 12.95 | 0.00 | - | 1 | 626 | 25.45% |
| XLU251219C00063000 | 2024-05-29 12:56PM EDT | 2025-12-19 | 11.85 | 12.10 | 15.50 | 0.00 | - | 2 | 104 | 29.51% |
| XLU260116C00063000 | 2024-05-30 2:34PM EDT | 2026-01-16 | 11.70 | 11.25 | 15.50 | 0.00 | - | 6 | 111 | 28.80% |
| XLU260618C00063000 | 2024-05-10 12:44PM EDT | 2026-06-18 | 13.85 | 11.00 | 14.90 | 0.00 | - | - | 1 | 23.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607P00063000 | 2024-05-29 11:29AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.22 | 0.00 | - | 60 | 130 | 61.52% |
| XLU240614P00063000 | 2024-05-31 10:46AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.31 | +0.01 | +25.00% | 42 | 100 | 54.98% |
| XLU240621P00063000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | -0.03 | -50.00% | 12 | 5,015 | 39.94% |
| XLU240719P00063000 | 2024-05-30 11:33AM EDT | 2024-07-19 | 0.09 | 0.00 | 1.10 | 0.00 | - | 2 | 23 | 43.80% |
| XLU240816P00063000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.71 | -0.04 | -18.18% | 12 | 880 | 29.91% |
| XLU240920P00063000 | 2024-05-29 11:10AM EDT | 2024-09-20 | 0.48 | 0.18 | 0.37 | 0.00 | - | 5 | 1,208 | 20.39% |
| XLU241018P00063000 | 2024-05-29 11:29AM EDT | 2024-10-18 | 0.55 | 0.09 | 0.53 | -0.15 | -21.43% | 1 | 54 | 20.22% |
| XLU241220P00063000 | 2024-05-23 3:27PM EDT | 2024-12-20 | 0.95 | 0.13 | 2.83 | 0.00 | - | 2 | 216 | 32.73% |
| XLU250117P00063000 | 2024-05-30 3:14PM EDT | 2025-01-17 | 1.00 | 0.80 | 0.97 | 0.00 | - | 11 | 3,550 | 19.25% |
| XLU250321P00063000 | 2024-05-22 11:29AM EDT | 2025-03-21 | 1.10 | 0.24 | 1.23 | 0.00 | - | - | 1 | 18.68% |
| XLU250620P00063000 | 2024-05-08 12:32PM EDT | 2025-06-20 | 1.92 | 1.13 | 1.61 | 0.00 | - | 1 | 428 | 18.23% |
| XLU251219P00063000 | 2024-04-11 12:28PM EDT | 2025-12-19 | 4.20 | 0.29 | 2.75 | 0.00 | - | 1 | 182 | 19.31% |
| XLU260116P00063000 | 2024-04-26 3:40PM EDT | 2026-01-16 | 3.56 | 2.02 | 5.00 | 0.00 | - | 56 | 796 | 26.34% |
| XLU260618P00063000 | 2024-05-31 1:30PM EDT | 2026-06-18 | 3.45 | 2.01 | 3.40 | -0.25 | -6.76% | 3 | 36 | 18.80% |
© 2024 Yahoo. All rights reserved.