Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,023.60 +108.12 (+0.16%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00062000 | 2024-06-12 3:26PM EDT | 2024-06-21 | 7.99 | 6.00 | 10.00 | 0.00 | - | 12 | 1,150 | 139.55% |
| XLU240628C00062000 | 2024-05-31 2:26PM EDT | 2024-06-28 | 10.40 | 5.90 | 10.10 | 0.00 | - | 2 | 2 | 101.03% |
| XLU240719C00062000 | 2024-05-30 10:53AM EDT | 2024-07-19 | 9.05 | 6.50 | 10.00 | 0.00 | - | 4 | 2 | 62.40% |
| XLU240816C00062000 | 2024-05-24 1:49PM EDT | 2024-08-16 | 9.98 | 7.05 | 9.35 | 0.00 | - | 5 | 102 | 38.97% |
| XLU240920C00062000 | 2024-06-12 2:49PM EDT | 2024-09-20 | 8.75 | 7.55 | 9.35 | 0.00 | - | 1 | 204 | 31.24% |
| XLU241018C00062000 | 2024-06-06 12:54PM EDT | 2024-10-18 | 9.63 | 8.00 | 9.65 | 0.00 | - | 1 | 3 | 30.05% |
| XLU241220C00062000 | 2024-05-24 11:23AM EDT | 2024-12-20 | 11.00 | 7.25 | 10.60 | 0.00 | - | 1 | 13 | 30.63% |
| XLU251219C00062000 | 2024-05-10 3:34PM EDT | 2025-12-19 | 12.69 | 9.55 | 14.45 | 0.00 | - | 2 | 3 | 31.02% |
| XLU260116C00062000 | 2024-05-29 2:49PM EDT | 2026-01-16 | 12.21 | 10.30 | 11.90 | 0.00 | - | 17 | 39 | 21.91% |
| XLU260618C00062000 | 2024-03-18 9:30AM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00062000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.19 | -0.01 | -9.09% | 1 | 2,384 | 52.34% |
| XLU240719P00062000 | 2024-06-07 2:26PM EDT | 2024-07-19 | 0.09 | 0.00 | 2.19 | 0.00 | - | 1 | 3 | 64.36% |
| XLU240816P00062000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.29 | +0.03 | +15.00% | 8 | 194 | 22.56% |
| XLU240920P00062000 | 2024-06-13 10:14AM EDT | 2024-09-20 | 0.42 | 0.36 | 0.61 | 0.00 | - | 1 | 6,263 | 22.63% |
| XLU241018P00062000 | 2024-05-29 2:48PM EDT | 2024-10-18 | 0.58 | 0.40 | 0.81 | 0.00 | - | 1 | 22 | 22.06% |
| XLU241220P00062000 | 2024-06-13 11:10AM EDT | 2024-12-20 | 0.85 | 0.82 | 1.66 | 0.00 | - | 3 | 13 | 24.22% |
| XLU250321P00062000 | 2024-05-17 10:51AM EDT | 2025-03-21 | 1.00 | 1.17 | 1.59 | 0.00 | - | 1 | 1 | 19.52% |
| XLU251219P00062000 | 2024-06-04 12:00PM EDT | 2025-12-19 | 2.10 | 2.25 | 3.65 | 0.00 | - | 200 | 831 | 21.42% |
| XLU260116P00062000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 2.90 | 0.00 | 4.00 | 0.00 | - | 3 | 1,170 | 22.07% |
| XLU260618P00062000 | 2024-06-12 10:51AM EDT | 2026-06-18 | 2.88 | 0.91 | 5.50 | 0.00 | - | 4 | 5 | 24.04% |
© 2024 Yahoo. All rights reserved.