Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,611.34 +276.66 (+0.41%) CMC Crypto 200
1,423.29 -5.27 (-0.37%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00060000 | 2024-05-28 9:55AM EDT | 2024-06-21 | 12.02 | 12.20 | 14.00 | -0.03 | -0.25% | 8 | 1,392 | 59.18% |
| XLU240719C00060000 | 2024-05-30 2:06PM EDT | 2024-07-19 | 11.43 | 12.30 | 14.10 | 0.00 | - | 41 | 43 | 57.79% |
| XLU240816C00060000 | 2024-05-21 10:59AM EDT | 2024-08-16 | 12.86 | 12.70 | 14.05 | 0.00 | - | 1 | 212 | 45.46% |
| XLU240920C00060000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 13.09 | 11.25 | 15.40 | +0.67 | +5.39% | 1 | 249 | 50.46% |
| XLU241018C00060000 | 2024-05-31 3:38PM EDT | 2024-10-18 | 12.14 | 12.90 | 14.60 | +3.74 | +44.52% | 1 | 7 | 38.62% |
| XLU241220C00060000 | 2024-05-23 3:56PM EDT | 2024-12-20 | 12.94 | 13.60 | 15.55 | +0.64 | +5.20% | 1 | 3 | 38.45% |
| XLU250117C00060000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 13.00 | 13.60 | 14.45 | +0.70 | +5.69% | 1 | 1,610 | 29.05% |
| XLU250321C00060000 | 2024-05-20 11:35AM EDT | 2025-03-21 | 15.50 | 13.40 | 15.45 | 0.00 | - | 3 | 3 | 31.41% |
| XLU250620C00060000 | 2024-05-29 1:11PM EDT | 2025-06-20 | 12.65 | 14.40 | 15.10 | 0.00 | - | 5 | 615 | 25.77% |
| XLU250919C00060000 | 2024-04-29 12:07PM EDT | 2025-09-19 | 10.40 | 10.50 | 14.15 | 0.00 | - | 1 | 84 | 18.76% |
| XLU251219C00060000 | 2024-05-29 1:20PM EDT | 2025-12-19 | 13.55 | 15.15 | 17.80 | 0.00 | - | 2 | 101 | 31.20% |
| XLU260116C00060000 | 2024-05-31 12:15PM EDT | 2026-01-16 | 13.50 | 14.35 | 16.00 | -0.37 | -2.67% | 2 | 378 | 24.11% |
| XLU260618C00060000 | 2024-05-14 3:57PM EDT | 2026-06-18 | 15.00 | 13.75 | 17.00 | 0.00 | - | 7 | 136 | 24.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607P00060000 | 2024-05-15 10:28AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.29 | 0.00 | - | 9 | 99 | 82.62% |
| XLU240621P00060000 | 2024-05-29 11:15AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.10 | +0.06 | +600.00% | 3 | 18,315 | 44.53% |
| XLU240719P00060000 | 2024-05-29 11:03AM EDT | 2024-07-19 | 0.08 | 0.00 | 4.50 | 0.00 | - | - | 10 | 70.51% |
| XLU240816P00060000 | 2024-05-31 3:19PM EDT | 2024-08-16 | 0.13 | 0.02 | 0.15 | -0.13 | -50.00% | 2 | 1,834 | 25.10% |
| XLU240920P00060000 | 2024-05-30 1:13PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | -0.04 | -16.67% | 1 | 8,659 | 25.98% |
| XLU241018P00060000 | 2024-05-29 1:56PM EDT | 2024-10-18 | 0.38 | 0.14 | 0.33 | 0.00 | - | 1,000 | 1,021 | 22.14% |
| XLU241220P00060000 | 2024-05-10 3:48PM EDT | 2024-12-20 | 0.57 | 0.40 | 0.55 | 0.00 | - | 1 | 8 | 21.05% |
| XLU250117P00060000 | 2024-05-31 12:45PM EDT | 2025-01-17 | 0.65 | 0.51 | 0.64 | -0.09 | -12.16% | 100 | 10,523 | 20.61% |
| XLU250321P00060000 | 2024-05-20 3:07PM EDT | 2025-03-21 | 0.87 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 42.97% |
| XLU250620P00060000 | 2024-05-22 2:28PM EDT | 2025-06-20 | 1.14 | 0.00 | 1.90 | 0.00 | - | 2 | 5,159 | 23.41% |
| XLU250919P00060000 | 2024-05-28 2:32PM EDT | 2025-09-19 | 1.50 | 1.18 | 4.60 | +0.07 | +4.90% | 1 | 22 | 32.23% |
| XLU251017P00060000 | 2024-05-20 2:58PM EDT | 2025-10-17 | 1.49 | 1.29 | 1.84 | 0.00 | - | 2 | 22 | 20.19% |
| XLU251219P00060000 | 2024-05-15 9:32AM EDT | 2025-12-19 | 1.70 | 1.34 | 1.89 | 0.00 | - | 1 | 1,144 | 19.25% |
| XLU260116P00060000 | 2024-05-29 12:03PM EDT | 2026-01-16 | 2.00 | 1.40 | 1.96 | 0.00 | - | 10 | 174 | 19.08% |
| XLU260618P00060000 | 2024-05-30 2:17PM EDT | 2026-06-18 | 2.17 | 1.45 | 2.65 | 0.00 | - | 1,300 | 1,319 | 19.44% |
© 2024 Yahoo. All rights reserved.