Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,084.19 -14.69 (-0.02%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00059000 | 2024-06-05 10:23AM EDT | 2024-06-21 | 12.70 | 9.90 | 11.60 | 0.00 | - | 1 | 253 | 110.64% |
| XLU240719C00059000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 12.57 | 9.00 | 11.25 | 0.00 | - | 2 | 2 | 40.04% |
| XLU240816C00059000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 6.30 | 11.60 | 15.50 | 0.00 | - | 1 | 92 | 63.11% |
| XLU240920C00059000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 9.30 | 10.50 | 15.25 | 0.00 | - | 1 | 150 | 65.82% |
| XLU241018C00059000 | 2024-05-22 10:30AM EDT | 2024-10-18 | 14.05 | 10.55 | 12.65 | 0.00 | - | 1 | 1 | 36.84% |
| XLU241220C00059000 | 2024-05-28 11:26AM EDT | 2024-12-20 | 13.75 | 10.20 | 13.10 | 0.00 | - | 1 | 12 | 33.33% |
| XLU260116C00059000 | 2024-05-29 11:07AM EDT | 2026-01-16 | 14.51 | 11.85 | 15.05 | 0.00 | - | 1 | 23 | 26.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00059000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | +0.05 | +125.00% | 1 | 779 | 60.94% |
| XLU240816P00059000 | 2024-06-06 3:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.46 | 0.00 | - | 2 | 39 | 33.13% |
| XLU240920P00059000 | 2024-06-12 2:16PM EDT | 2024-09-20 | 0.27 | 0.07 | 0.42 | 0.00 | - | 150 | 801 | 25.90% |
| XLU241018P00059000 | 2024-06-04 10:20AM EDT | 2024-10-18 | 0.27 | 0.21 | 0.35 | -0.05 | -15.62% | 1 | 6 | 21.78% |
| XLU241220P00059000 | 2024-05-31 1:29PM EDT | 2024-12-20 | 0.44 | 0.43 | 0.57 | 0.00 | - | 2 | 2 | 20.36% |
| XLU250321P00059000 | 2024-05-20 3:06PM EDT | 2025-03-21 | 0.75 | 0.58 | 1.11 | 0.00 | - | 2 | 0 | 20.86% |
| XLU260116P00059000 | 2024-05-17 12:33PM EDT | 2026-01-16 | 1.66 | 1.55 | 4.55 | 0.00 | - | 2 | 202 | 27.89% |
| XLU260618P00059000 | 2024-03-22 11:28AM EDT | 2026-06-18 | 3.50 | 1.85 | 5.50 | 0.00 | - | 2 | 2 | 27.77% |
© 2024 Yahoo. All rights reserved.