Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.15 +654.73 (+1.00%) CMC Crypto 200
1,404.14 -13.73 (-0.97%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00058000 | 2024-06-10 11:28AM EDT | 2024-06-21 | 12.60 | 10.45 | 14.10 | 0.00 | - | 1 | 3,354 | 98.24% |
| XLU240816C00058000 | 2024-04-15 9:59AM EDT | 2024-08-16 | 7.40 | 14.40 | 15.70 | 0.00 | - | 187 | 230 | 72.56% |
| XLU240920C00058000 | 2024-06-10 11:28AM EDT | 2024-09-20 | 12.93 | 10.20 | 13.60 | 0.00 | - | 20 | 54 | 43.82% |
| XLU241220C00058000 | 2024-05-29 12:09PM EDT | 2024-12-20 | 13.32 | 11.00 | 14.95 | 0.00 | - | - | 2 | 41.20% |
| XLU260116C00058000 | 2024-05-01 12:46PM EDT | 2026-01-16 | 11.90 | 15.00 | 17.95 | 0.00 | - | 1 | 6 | 34.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00058000 | 2024-06-14 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.06 | -54.55% | 2 | 19,092 | 91.60% |
| XLU240816P00058000 | 2024-05-15 11:16AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.44 | 0.00 | - | 2 | 3,696 | 35.16% |
| XLU240920P00058000 | 2024-06-11 12:06PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.75 | 0.00 | - | 2 | 451 | 44.80% |
| XLU241018P00058000 | 2024-06-04 10:21AM EDT | 2024-10-18 | 0.28 | 0.11 | 1.09 | 0.00 | - | 2 | 24 | 32.96% |
| XLU241220P00058000 | 2024-06-06 11:06AM EDT | 2024-12-20 | 0.43 | 0.37 | 0.68 | 0.00 | - | 1 | 11 | 23.02% |
| XLU250321P00058000 | 2024-05-20 12:14PM EDT | 2025-03-21 | 0.67 | 0.64 | 1.60 | 0.00 | - | 2 | 0 | 25.56% |
| XLU260116P00058000 | 2024-06-06 1:11PM EDT | 2026-01-16 | 1.75 | 1.37 | 2.69 | 0.00 | - | 2 | 2,504 | 22.28% |
| XLU260618P00058000 | 2024-04-26 11:54AM EDT | 2026-06-18 | 2.12 | 0.19 | 5.00 | 0.00 | - | 1 | 1,451 | 27.45% |
© 2024 Yahoo. All rights reserved.