Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,327.59 +160.78 (+0.24%) CMC Crypto 200
1,375.14 -42.73 (-3.01%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00056000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 13.97 | 12.95 | 14.35 | +4.29 | +44.32% | 1 | 48 | 127.54% |
| XLU240816C00056000 | 2024-03-18 1:09PM EDT | 2024-08-16 | 8.85 | 7.90 | 10.65 | 0.00 | - | 1 | 30 | 0.00% |
| XLU240920C00056000 | 2024-06-10 2:58PM EDT | 2024-09-20 | 15.28 | 13.50 | 16.40 | 0.00 | - | 1 | 71 | 57.92% |
| XLU260116C00056000 | 2024-05-30 3:35PM EDT | 2026-01-16 | 16.87 | 14.35 | 17.85 | 0.00 | - | 5 | 15 | 29.51% |
| XLU260618C00056000 | 2024-04-24 2:47PM EDT | 2026-06-18 | 13.62 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 33.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00056000 | 2024-06-13 10:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 4,943 | 74.22% |
| XLU240816P00056000 | 2024-06-04 11:56AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.40 | 0.00 | - | 1 | 35 | 39.45% |
| XLU240920P00056000 | 2024-06-04 3:39PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.33 | 0.00 | - | 2 | 6,407 | 30.08% |
| XLU241018P00056000 | 2024-06-11 11:29AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.59 | 0.00 | - | 2 | 0 | 30.81% |
| XLU241220P00056000 | 2024-06-05 3:25PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.57 | 0.00 | - | 5 | 6 | 24.88% |
| XLU250321P00056000 | 2024-05-22 2:27PM EDT | 2025-03-21 | 0.52 | 0.00 | 2.64 | 0.00 | - | 4 | 1 | 35.25% |
| XLU260116P00056000 | 2024-06-07 1:09PM EDT | 2026-01-16 | 1.49 | 1.06 | 2.75 | 0.00 | - | 3 | 130 | 24.92% |
| XLU260618P00056000 | 2024-06-06 2:29PM EDT | 2026-06-18 | 1.65 | 0.00 | 2.76 | 0.00 | - | 2 | 7 | 22.21% |
© 2024 Yahoo. All rights reserved.