Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,188.48 -898.77 (-1.34%) CMC Crypto 200
1,405.11 -12.76 (-0.90%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00055000 | 2024-06-12 1:34PM EDT | 2024-06-21 | 15.25 | 13.00 | 15.70 | 0.00 | - | 4 | 31 | 148.44% |
| XLU240816C00055000 | 2024-06-10 2:58PM EDT | 2024-08-16 | 15.93 | 13.75 | 16.15 | 0.00 | - | 1 | 7 | 57.42% |
| XLU240920C00055000 | 2024-06-12 1:36PM EDT | 2024-09-20 | 15.80 | 13.10 | 16.35 | 0.00 | - | 6 | 29 | 48.56% |
| XLU241018C00055000 | 2024-05-31 3:38PM EDT | 2024-10-18 | 17.14 | 13.10 | 17.30 | 0.00 | - | 2 | 2 | 52.39% |
| XLU241220C00055000 | 2024-05-10 3:40PM EDT | 2024-12-20 | 17.19 | 15.30 | 18.35 | 0.00 | - | - | 1 | 50.51% |
| XLU250117C00055000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 16.03 | 14.40 | 16.85 | 0.00 | - | 30 | 2,711 | 36.60% |
| XLU250620C00055000 | 2024-06-06 2:14PM EDT | 2025-06-20 | 17.03 | 14.90 | 19.00 | 0.00 | - | 1 | 23 | 39.30% |
| XLU251219C00055000 | 2024-06-10 3:18PM EDT | 2025-12-19 | 17.65 | 15.15 | 17.15 | 0.00 | - | 30 | 53 | 24.30% |
| XLU260116C00055000 | 2024-05-29 11:37AM EDT | 2026-01-16 | 17.60 | 14.50 | 18.65 | 0.00 | - | 3 | 110 | 30.01% |
| XLU260618C00055000 | 2024-05-22 1:57PM EDT | 2026-06-18 | 18.98 | 14.65 | 18.50 | 0.00 | - | 4 | 196 | 26.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00055000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 2 | 17,944 | 73.44% |
| XLU240816P00055000 | 2024-06-13 11:28AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.79 | 0.00 | - | 3 | 1,584 | 50.07% |
| XLU240920P00055000 | 2024-06-12 2:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 100 | 6,659 | 34.35% |
| XLU241018P00055000 | 2024-06-11 12:04PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 31.93% |
| XLU241220P00055000 | 2024-06-12 10:08AM EDT | 2024-12-20 | 0.27 | 0.05 | 1.81 | 0.00 | - | 2 | 121 | 38.42% |
| XLU250117P00055000 | 2024-06-06 1:17PM EDT | 2025-01-17 | 0.35 | 0.30 | 1.52 | 0.00 | - | 5 | 26,854 | 33.56% |
| XLU250321P00055000 | 2024-06-05 3:05PM EDT | 2025-03-21 | 0.50 | 0.40 | 0.53 | 0.00 | - | 2 | 2 | 21.22% |
| XLU250620P00055000 | 2024-06-14 3:18PM EDT | 2025-06-20 | 0.75 | 0.43 | 1.60 | +0.13 | +20.97% | 2 | 11,043 | 26.16% |
| XLU250919P00055000 | 2024-05-28 11:15AM EDT | 2025-09-19 | 0.86 | 0.87 | 2.81 | 0.00 | - | 2 | 2,384 | 29.55% |
| XLU251017P00055000 | 2024-05-23 10:02AM EDT | 2025-10-17 | 0.96 | 0.78 | 2.93 | 0.00 | - | 2 | 0 | 29.25% |
| XLU251219P00055000 | 2024-05-13 11:24AM EDT | 2025-12-19 | 1.01 | 0.52 | 2.02 | 0.00 | - | 1,100 | 5,506 | 23.46% |
| XLU260116P00055000 | 2024-06-12 2:55PM EDT | 2026-01-16 | 1.25 | 0.79 | 1.62 | 0.00 | - | 1 | 8,413 | 21.01% |
| XLU260618P00055000 | 2024-05-15 10:59AM EDT | 2026-06-18 | 1.24 | 0.52 | 2.88 | 0.00 | - | 201 | 522 | 23.71% |
© 2024 Yahoo. All rights reserved.