Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,485.01 +11.78 (+0.22%) Dow
38,923.27 +145.17 (+0.37%) Nasdaq
17,846.21 -10.81 (-0.06%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.26 -41.14 (-2.96%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00055000 | 2024-06-12 1:34PM EDT | 2024-06-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| XLU240816C00055000 | 2024-06-10 2:58PM EDT | 2024-08-16 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XLU240920C00055000 | 2024-06-12 1:36PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| XLU241018C00055000 | 2024-05-31 3:38PM EDT | 2024-10-18 | 17.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLU241220C00055000 | 2024-05-10 3:40PM EDT | 2024-12-20 | 17.19 | 15.30 | 18.35 | 0.00 | - | - | 1 | 56.60% |
| XLU250117C00055000 | 2024-06-17 3:17PM EDT | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 8 | 2,703 | 0.00% |
| XLU250620C00055000 | 2024-06-17 12:23PM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| XLU251219C00055000 | 2024-06-17 9:55AM EDT | 2025-12-19 | 16.09 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| XLU260116C00055000 | 2024-05-29 11:37AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| XLU260618C00055000 | 2024-05-22 1:57PM EDT | 2026-06-18 | 18.98 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00055000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 17,942 | 50.00% |
| XLU240816P00055000 | 2024-06-13 11:28AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,584 | 12.50% |
| XLU240920P00055000 | 2024-06-12 2:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 6,659 | 12.50% |
| XLU241018P00055000 | 2024-06-11 12:04PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| XLU241220P00055000 | 2024-06-12 10:08AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 6.25% |
| XLU250117P00055000 | 2024-06-17 9:43AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 26,854 | 6.25% |
| XLU250321P00055000 | 2024-06-05 3:05PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XLU250620P00055000 | 2024-06-17 2:47PM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 11,047 | 6.25% |
| XLU250919P00055000 | 2024-06-17 1:18PM EDT | 2025-09-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 39 | 2,423 | 6.25% |
| XLU251017P00055000 | 2024-05-23 10:02AM EDT | 2025-10-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLU251219P00055000 | 2024-06-17 11:50AM EDT | 2025-12-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLU260116P00055000 | 2024-06-17 1:45PM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 208 | 8,521 | 3.13% |
| XLU260618P00055000 | 2024-06-17 1:45PM EDT | 2026-06-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 230 | 604 | 3.13% |
© 2024 Yahoo. All rights reserved.