Singapore markets closed

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
69.94-0.17 (-0.24%)
At close: 04:00PM EDT
69.96 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240621C000550002024-06-12 1:34PM EDT2024-06-2115.2513.0015.700.00-431148.44%
XLU240816C000550002024-06-10 2:58PM EDT2024-08-1615.9313.7516.150.00-1757.42%
XLU240920C000550002024-06-12 1:36PM EDT2024-09-2015.8013.1016.350.00-62948.56%
XLU241018C000550002024-05-31 3:38PM EDT2024-10-1817.1413.1017.300.00-2252.39%
XLU241220C000550002024-05-10 3:40PM EDT2024-12-2017.1915.3018.350.00--150.51%
XLU250117C000550002024-06-13 3:38PM EDT2025-01-1716.0314.4016.850.00-302,71136.60%
XLU250620C000550002024-06-06 2:14PM EDT2025-06-2017.0314.9019.000.00-12339.30%
XLU251219C000550002024-06-10 3:18PM EDT2025-12-1917.6515.1517.150.00-305324.30%
XLU260116C000550002024-05-29 11:37AM EDT2026-01-1617.6014.5018.650.00-311030.01%
XLU260618C000550002024-05-22 1:57PM EDT2026-06-1818.9814.6518.500.00-419626.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240621P000550002024-06-14 11:11AM EDT2024-06-210.020.000.04+0.01+100.00%217,94473.44%
XLU240816P000550002024-06-13 11:28AM EDT2024-08-160.080.000.790.00-31,58450.07%
XLU240920P000550002024-06-12 2:30PM EDT2024-09-200.050.000.450.00-1006,65934.35%
XLU241018P000550002024-06-11 12:04PM EDT2024-10-180.220.000.550.00-2931.93%
XLU241220P000550002024-06-12 10:08AM EDT2024-12-200.270.051.810.00-212138.42%
XLU250117P000550002024-06-06 1:17PM EDT2025-01-170.350.301.520.00-526,85433.56%
XLU250321P000550002024-06-05 3:05PM EDT2025-03-210.500.400.530.00-2221.22%
XLU250620P000550002024-06-14 3:18PM EDT2025-06-200.750.431.60+0.13+20.97%211,04326.16%
XLU250919P000550002024-05-28 11:15AM EDT2025-09-190.860.872.810.00-22,38429.55%
XLU251017P000550002024-05-23 10:02AM EDT2025-10-170.960.782.930.00-2029.25%
XLU251219P000550002024-05-13 11:24AM EDT2025-12-191.010.522.020.00-1,1005,50623.46%
XLU260116P000550002024-06-12 2:55PM EDT2026-01-161.250.791.620.00-18,41321.01%
XLU260618P000550002024-05-15 10:59AM EDT2026-06-181.240.522.880.00-20152223.71%