Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.75 +144.62 (+0.22%) CMC Crypto 200
1,403.31 -14.57 (-1.03%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00054000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 18.22 | 14.00 | 16.45 | 0.00 | - | 3 | 171 | 140.53% |
| XLU240816C00054000 | 2024-06-06 2:10PM EDT | 2024-08-16 | 16.83 | 14.00 | 17.15 | 0.00 | - | 1 | 14 | 60.47% |
| XLU240920C00054000 | 2024-01-29 4:49PM EDT | 2024-09-20 | 9.10 | 7.00 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| XLU260116C00054000 | 2024-02-20 4:56PM EDT | 2026-01-16 | 9.76 | 10.00 | 15.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLU260618C00054000 | 2024-03-18 1:29PM EDT | 2026-06-18 | 12.40 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00054000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.43 | 0.00 | - | 2 | 1,520 | 115.04% |
| XLU240816P00054000 | 2024-06-04 12:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.38 | 0.00 | - | 1 | 113 | 43.56% |
| XLU240920P00054000 | 2024-05-24 3:18PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.40 | 0.00 | - | 1 | 244 | 51.00% |
| XLU241018P00054000 | 2024-06-11 12:04PM EDT | 2024-10-18 | 0.21 | 0.00 | 1.32 | 0.00 | - | 2 | 0 | 44.07% |
| XLU241220P00054000 | 2024-06-14 11:21AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.02 | -0.03 | -10.71% | 2 | 8 | 33.03% |
| XLU250321P00054000 | 2024-06-05 3:03PM EDT | 2025-03-21 | 0.38 | 0.00 | 1.46 | 0.00 | - | 2 | 0 | 30.62% |
| XLU260116P00054000 | 2024-06-06 2:24PM EDT | 2026-01-16 | 1.16 | 0.99 | 2.88 | 0.00 | - | 124 | 5,687 | 27.88% |
| XLU260618P00054000 | 2024-04-12 3:57PM EDT | 2026-06-18 | 1.96 | 0.58 | 2.00 | 0.00 | - | 216 | 2,993 | 21.29% |
© 2024 Yahoo. All rights reserved.