Singapore markets closed

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.94-0.17 (-0.24%)
At close: 04:00PM EDT
69.96 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240621C000540002024-05-15 3:52PM EDT2024-06-2118.2214.0016.450.00-3171140.53%
XLU240816C000540002024-06-06 2:10PM EDT2024-08-1616.8314.0017.150.00-11460.47%
XLU240920C000540002024-01-29 4:49PM EDT2024-09-209.107.0011.700.00-110.00%
XLU260116C000540002024-02-20 4:56PM EDT2026-01-169.7610.0015.000.00-130.00%
XLU260618C000540002024-03-18 1:29PM EDT2026-06-1812.4010.5015.500.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240621P000540002024-05-28 3:47PM EDT2024-06-210.010.000.430.00-21,520115.04%
XLU240816P000540002024-06-04 12:43PM EDT2024-08-160.100.000.380.00-111343.56%
XLU240920P000540002024-05-24 3:18PM EDT2024-09-200.120.001.400.00-124451.00%
XLU241018P000540002024-06-11 12:04PM EDT2024-10-180.210.001.320.00-2044.07%
XLU241220P000540002024-06-14 11:21AM EDT2024-12-200.250.001.02-0.03-10.71%2833.03%
XLU250321P000540002024-06-05 3:03PM EDT2025-03-210.380.001.460.00-2030.62%
XLU260116P000540002024-06-06 2:24PM EDT2026-01-161.160.992.880.00-1245,68727.88%
XLU260618P000540002024-04-12 3:57PM EDT2026-06-181.960.582.000.00-2162,99321.29%