Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,478.92 +5.69 (+0.10%) Dow
38,812.28 +34.18 (+0.09%) Nasdaq
17,857.11 +0.09 (+0.00%) Bitcoin USD
64,773.68 -742.52 (-1.13%) CMC Crypto 200
1,351.43 -37.97 (-2.74%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00054000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 18.22 | 14.00 | 16.45 | 0.00 | - | 3 | 171 | 152.54% |
| XLU240816C00054000 | 2024-06-06 2:10PM EDT | 2024-08-16 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| XLU240920C00054000 | 2024-01-29 4:49PM EDT | 2024-09-20 | 9.10 | 7.00 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| XLU260116C00054000 | 2024-02-20 4:56PM EDT | 2026-01-16 | 9.76 | 10.00 | 15.00 | 0.00 | - | 1 | 3 | 8.79% |
| XLU260618C00054000 | 2024-03-18 1:29PM EDT | 2026-06-18 | 12.40 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 13.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00054000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,520 | 50.00% |
| XLU240816P00054000 | 2024-06-04 12:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| XLU240920P00054000 | 2024-05-24 3:18PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 12.50% |
| XLU241018P00054000 | 2024-06-11 12:04PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU241220P00054000 | 2024-06-17 9:51AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| XLU250321P00054000 | 2024-06-05 3:03PM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260116P00054000 | 2024-06-06 2:24PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 124 | 5,687 | 3.13% |
| XLU260618P00054000 | 2024-04-12 3:57PM EDT | 2026-06-18 | 1.96 | 0.58 | 2.00 | 0.00 | - | 216 | 2,993 | 20.68% |
© 2024 Yahoo. All rights reserved.