Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,476.48 +3.25 (+0.06%) Dow
38,789.88 +11.78 (+0.03%) Nasdaq
17,868.19 +11.17 (+0.06%) Bitcoin USD
64,872.10 -768.80 (-1.17%) CMC Crypto 200
1,350.03 -39.37 (-2.83%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00053000 | 2024-05-22 12:43PM EDT | 2024-06-21 | 19.74 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| XLU240816C00053000 | 2024-03-14 10:13AM EDT | 2024-08-16 | 10.79 | 10.80 | 13.75 | 0.00 | - | 1 | 2 | 0.00% |
| XLU240920C00053000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| XLU260116C00053000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 15.00 | 17.50 | 22.40 | 0.00 | - | 1 | 2 | 43.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00053000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 9,086 | 313.97% |
| XLU240816P00053000 | 2024-04-17 2:44PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.79 | 0.00 | - | 10 | 11 | 54.74% |
| XLU240920P00053000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 0.08 | 0.00 | 4.80 | 0.00 | - | 10 | 90 | 64.43% |
| XLU241018P00053000 | 2024-06-11 12:05PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU241220P00053000 | 2024-06-17 9:53AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XLU250321P00053000 | 2024-06-07 3:44PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260116P00053000 | 2024-06-06 2:33PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 9,103 | 6.25% |
| XLU260618P00053000 | 2024-05-28 12:06PM EDT | 2026-06-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 3.13% |
© 2024 Yahoo. All rights reserved.