Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,261.45 -583.79 (-0.87%) CMC Crypto 200
1,403.57 -14.30 (-1.01%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00053000 | 2024-05-22 12:43PM EDT | 2024-06-21 | 19.74 | 15.95 | 18.00 | 0.00 | - | 10 | 12 | 89.84% |
| XLU240816C00053000 | 2024-03-14 10:13AM EDT | 2024-08-16 | 10.79 | 10.80 | 13.75 | 0.00 | - | 1 | 2 | 0.00% |
| XLU240920C00053000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 19.75 | 15.00 | 17.45 | 0.00 | - | 2 | 23 | 39.65% |
| XLU260116C00053000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 15.00 | 17.50 | 22.40 | 0.00 | - | 1 | 2 | 39.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00053000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 9,086 | 245.51% |
| XLU240816P00053000 | 2024-04-17 2:44PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.79 | 0.00 | - | 10 | 11 | 55.71% |
| XLU240920P00053000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 0.08 | 0.00 | 4.80 | 0.00 | - | 10 | 90 | 65.63% |
| XLU241018P00053000 | 2024-06-11 12:05PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.49 | 0.00 | - | 2 | 0 | 34.62% |
| XLU241220P00053000 | 2024-06-14 11:22AM EDT | 2024-12-20 | 0.25 | 0.13 | 0.25 | +0.06 | +31.58% | 2 | 2 | 24.22% |
| XLU250321P00053000 | 2024-06-07 3:44PM EDT | 2025-03-21 | 0.40 | 0.09 | 1.08 | 0.00 | - | 2 | 0 | 29.08% |
| XLU260116P00053000 | 2024-06-06 2:33PM EDT | 2026-01-16 | 1.05 | 0.69 | 2.37 | 0.00 | - | 27 | 9,103 | 26.82% |
| XLU260618P00053000 | 2024-05-28 12:06PM EDT | 2026-06-18 | 1.15 | 0.00 | 2.88 | 0.00 | - | 2 | 613 | 25.92% |
© 2024 Yahoo. All rights reserved.