Singapore markets closed

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
69.94-0.17 (-0.24%)
At close: 04:00PM EDT
69.96 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240621C000530002024-05-22 12:43PM EDT2024-06-2119.7415.9518.000.00-101289.84%
XLU240816C000530002024-03-14 10:13AM EDT2024-08-1610.7910.8013.750.00-120.00%
XLU240920C000530002024-05-20 11:34AM EDT2024-09-2019.7515.0017.450.00-22339.65%
XLU260116C000530002024-04-25 9:46AM EDT2026-01-1615.0017.5022.400.00-1239.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240621P000530002024-05-03 11:41AM EDT2024-06-210.050.004.800.00-109,086245.51%
XLU240816P000530002024-04-17 2:44PM EDT2024-08-160.230.000.790.00-101155.71%
XLU240920P000530002024-05-09 3:32PM EDT2024-09-200.080.004.800.00-109065.63%
XLU241018P000530002024-06-11 12:05PM EDT2024-10-180.160.000.490.00-2034.62%
XLU241220P000530002024-06-14 11:22AM EDT2024-12-200.250.130.25+0.06+31.58%2224.22%
XLU250321P000530002024-06-07 3:44PM EDT2025-03-210.400.091.080.00-2029.08%
XLU260116P000530002024-06-06 2:33PM EDT2026-01-161.050.692.370.00-279,10326.82%
XLU260618P000530002024-05-28 12:06PM EDT2026-06-181.150.002.880.00-261325.92%