Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.38 +10.15 (+0.19%) Dow
38,862.72 +84.62 (+0.22%) Nasdaq
17,860.34 +3.32 (+0.02%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,350.88 -38.53 (-2.77%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00052000 | 2024-05-20 10:45AM EDT | 2024-06-21 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 383 | 0.00% |
| XLU240920C00052000 | 2024-02-26 1:45PM EDT | 2024-09-20 | 9.95 | 11.65 | 16.30 | 0.00 | - | 1 | 55 | 0.00% |
| XLU241018C00052000 | 2024-05-28 2:42PM EDT | 2024-10-18 | 19.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260116C00052000 | 2024-03-08 3:00PM EDT | 2026-01-16 | 13.60 | 13.90 | 16.45 | 0.00 | - | 16 | 12 | 0.00% |
| XLU260618C00052000 | 2024-03-13 12:23PM EDT | 2026-06-18 | 13.91 | 12.00 | 17.00 | 0.00 | - | 6 | 6 | 11.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00052000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5,160 | 50.00% |
| XLU240816P00052000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.64 | 0.00 | - | 30 | 261 | 58.42% |
| XLU240920P00052000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| XLU241018P00052000 | 2024-06-04 10:27AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| XLU241220P00052000 | 2024-06-17 9:55AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| XLU250321P00052000 | 2024-06-17 12:55PM EDT | 2025-03-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| XLU260116P00052000 | 2024-05-10 12:21PM EDT | 2026-01-16 | 0.82 | 0.80 | 4.65 | 0.00 | - | 2 | 141 | 37.15% |
| XLU260618P00052000 | 2024-06-17 12:12PM EDT | 2026-06-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.