Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.43 +413.41 (+0.61%) CMC Crypto 200
1,424.94 -3.62 (-0.25%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00050000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 20.48 | 21.55 | 24.05 | 0.00 | - | 10 | 18 | 75.98% |
| XLU240816C00050000 | 2024-02-13 4:06PM EDT | 2024-08-16 | 10.48 | 11.50 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| XLU240920C00050000 | 2024-05-20 1:22PM EDT | 2024-09-20 | 22.65 | 20.90 | 24.90 | 0.00 | - | 1 | 5 | 71.51% |
| XLU250117C00050000 | 2024-05-29 1:24PM EDT | 2025-01-17 | 20.40 | 20.75 | 25.30 | 0.00 | - | 20 | 152 | 53.04% |
| XLU250620C00050000 | 2024-05-23 2:46PM EDT | 2025-06-20 | 21.72 | 21.00 | 26.00 | 0.00 | - | 4 | 9 | 45.23% |
| XLU250919C00050000 | 2024-05-13 10:40AM EDT | 2025-09-19 | 22.40 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 40.67% |
| XLU251219C00050000 | 2024-05-29 1:12PM EDT | 2025-12-19 | 21.25 | 21.95 | 24.45 | 0.00 | - | 2 | 86 | 29.27% |
| XLU260116C00050000 | 2024-05-30 2:36PM EDT | 2026-01-16 | 21.79 | 21.55 | 26.00 | 0.00 | - | 5 | 178 | 36.37% |
| XLU260618C00050000 | 2024-05-17 1:06PM EDT | 2026-06-18 | 24.00 | 21.00 | 26.00 | 0.00 | - | 3 | 62 | 32.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00050000 | 2024-05-14 2:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.67 | 0.00 | - | 1 | 6,819 | 139.99% |
| XLU240719P00050000 | 2024-05-29 11:13AM EDT | 2024-07-19 | 0.02 | 0.00 | 1.09 | 0.00 | - | - | 2 | 71.68% |
| XLU240816P00050000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 0.06 | 0.01 | 1.85 | +0.02 | +50.00% | 4 | 14 | 65.70% |
| XLU240920P00050000 | 2024-04-19 1:10PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.84 | 0.00 | - | 2 | 2,419 | 52.98% |
| XLU241018P00050000 | 2024-04-16 12:32PM EDT | 2024-10-18 | 0.31 | 0.00 | 1.10 | 0.00 | - | - | 0 | 51.12% |
| XLU241220P00050000 | 2024-05-24 11:08AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 34.52% |
| XLU250117P00050000 | 2024-05-30 10:28AM EDT | 2025-01-17 | 0.22 | 0.07 | 0.25 | 0.00 | - | 2 | 21,437 | 27.88% |
| XLU250321P00050000 | 2024-05-31 2:49PM EDT | 2025-03-21 | 0.28 | 0.08 | 0.43 | +0.01 | +3.70% | 2 | 0 | 27.71% |
| XLU250620P00050000 | 2024-05-31 10:36AM EDT | 2025-06-20 | 0.35 | 0.17 | 0.58 | 0.00 | - | 2 | 9,271 | 25.98% |
| XLU250919P00050000 | 2024-05-31 12:00PM EDT | 2025-09-19 | 0.51 | 0.14 | 0.77 | -0.01 | -1.92% | 2 | 1,017 | 25.10% |
| XLU251017P00050000 | 2024-05-31 10:37AM EDT | 2025-10-17 | 0.55 | 0.32 | 0.62 | -0.06 | -9.84% | 2 | 0 | 23.07% |
| XLU251219P00050000 | 2024-05-31 12:02PM EDT | 2025-12-19 | 0.63 | 0.35 | 0.65 | +0.01 | +1.61% | 2 | 13,586 | 22.02% |
| XLU260116P00050000 | 2024-05-28 11:39AM EDT | 2026-01-16 | 0.67 | 0.35 | 0.93 | +0.03 | +4.69% | 2 | 4,217 | 23.65% |
| XLU260618P00050000 | 2024-05-31 12:16PM EDT | 2026-06-18 | 0.90 | 0.38 | 1.05 | +0.04 | +4.65% | 2 | 41 | 21.83% |
© 2024 Yahoo. All rights reserved.