Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.58 +10.35 (+0.19%) Dow
38,851.01 +72.91 (+0.19%) Nasdaq
17,866.95 +9.93 (+0.06%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,351.83 -37.58 (-2.70%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:49.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00049000 | 2024-03-15 1:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.40 | 0.00 | - | 2 | 39 | 362.79% |
| XLU240816P00049000 | 2024-03-15 1:06PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.52 | 0.00 | - | 2 | 35 | 77.15% |
| XLU240920P00049000 | 2024-04-19 1:12PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.83 | 0.00 | - | 2 | 46 | 54.10% |
| XLU241220P00049000 | 2024-06-11 10:21AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| XLU250321P00049000 | 2024-06-17 9:50AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU251017P00049000 | 2024-06-10 12:36PM EDT | 2025-10-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.