Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.59 +10.36 (+0.19%) Dow
38,825.83 +47.73 (+0.12%) Nasdaq
17,876.10 +19.13 (+0.11%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,352.07 -37.33 (-2.69%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:48.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00048000 | 2024-04-30 3:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.50 | 0.00 | - | 19 | 1,541 | 268.36% |
| XLU240816P00048000 | 2024-03-15 1:07PM EDT | 2024-08-16 | 0.22 | 0.00 | 1.07 | 0.00 | - | 2 | 5 | 63.53% |
| XLU240920P00048000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 2,001 | 80.18% |
| XLU241220P00048000 | 2024-05-22 3:48PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU250321P00048000 | 2024-06-17 9:45AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU251017P00048000 | 2024-06-10 12:34PM EDT | 2025-10-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.