Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.55 +9.32 (+0.17%) Dow
38,852.76 +74.66 (+0.19%) Nasdaq
17,859.70 +2.68 (+0.01%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,348.86 -40.55 (-2.91%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00046000 | 2023-10-09 1:40PM EDT | 2024-06-21 | 12.73 | 15.40 | 15.65 | 0.00 | - | 25 | 25 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00046000 | 2024-02-12 11:42AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.18 | 0.00 | - | 2 | 226 | 190.63% |
| XLU240816P00046000 | 2024-06-03 9:44AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| XLU240920P00046000 | 2024-04-16 11:40AM EDT | 2024-09-20 | 0.19 | 0.00 | 1.44 | 0.00 | - | 2 | 5,796 | 59.28% |
| XLU241220P00046000 | 2024-04-25 11:17AM EDT | 2024-12-20 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.79% |
| XLU250321P00046000 | 2024-06-17 1:04PM EDT | 2025-03-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| XLU251017P00046000 | 2024-06-17 11:52AM EDT | 2025-10-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.