Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.21 +9.98 (+0.18%) Dow
38,859.30 +81.20 (+0.21%) Nasdaq
17,852.36 -4.66 (-0.03%) Bitcoin USD
64,864.25 -412.88 (-0.63%) CMC Crypto 200
1,345.19 -44.21 (-3.18%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00045000 | 2024-04-23 10:43AM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| XLU240920C00045000 | 2024-04-16 11:29AM EDT | 2024-09-20 | 18.33 | 25.60 | 29.70 | 0.00 | - | 5 | 6 | 107.08% |
| XLU250117C00045000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 25.50 | 22.90 | 25.80 | 0.00 | - | 1 | 34 | 54.69% |
| XLU250620C00045000 | 2024-05-09 9:41AM EDT | 2025-06-20 | 25.67 | 23.00 | 28.00 | 0.00 | - | 1 | 28 | 56.58% |
| XLU250919C00045000 | 2024-04-16 10:47AM EDT | 2025-09-19 | 18.60 | 25.50 | 29.95 | 0.00 | - | 3 | 3 | 61.04% |
| XLU251219C00045000 | 2024-05-10 3:34PM EDT | 2025-12-19 | 26.64 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 46.27% |
| XLU260116C00045000 | 2024-06-03 11:40AM EDT | 2026-01-16 | 27.26 | 22.45 | 25.40 | 0.00 | - | 1 | 217 | 30.69% |
| XLU260618C00045000 | 2024-06-12 10:50AM EDT | 2026-06-18 | 25.66 | 22.70 | 25.35 | 0.00 | - | - | 1 | 26.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00045000 | 2024-05-30 11:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 1,975 | 153.13% |
| XLU240816P00045000 | 2024-02-13 11:33AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 59.18% |
| XLU240920P00045000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.08 | 0.00 | - | 15 | 352 | 40.43% |
| XLU250117P00045000 | 2024-06-17 2:26PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.19 | 0.00 | - | 10 | 220 | 31.06% |
| XLU250321P00045000 | 2024-06-17 1:05PM EDT | 2025-03-21 | 0.17 | 0.00 | 0.24 | 0.00 | - | 2 | 0 | 28.52% |
| XLU250620P00045000 | 2024-06-12 9:56AM EDT | 2025-06-20 | 0.15 | 0.07 | 0.00 | 0.00 | - | 2 | 2,836 | 12.50% |
| XLU250919P00045000 | 2024-06-17 12:48PM EDT | 2025-09-19 | 0.31 | 0.11 | 0.46 | 0.00 | - | 2 | 5 | 25.37% |
| XLU251017P00045000 | 2024-06-17 11:05AM EDT | 2025-10-17 | 0.38 | 0.14 | 0.51 | 0.00 | - | 2 | 0 | 25.22% |
| XLU251219P00045000 | 2024-06-14 3:40PM EDT | 2025-12-19 | 0.40 | 0.19 | 0.58 | 0.00 | - | 6 | 85 | 24.46% |
| XLU260116P00045000 | 2024-06-14 3:29PM EDT | 2026-01-16 | 0.49 | 0.23 | 0.64 | 0.00 | - | 2 | 17 | 24.44% |
| XLU260618P00045000 | 2024-06-03 3:38PM EDT | 2026-06-18 | 0.42 | 0.00 | 0.73 | 0.00 | - | 12 | 1,512 | 22.47% |
© 2024 Yahoo. All rights reserved.