Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.13 +7.90 (+0.14%) Dow
38,873.95 +95.85 (+0.25%) Nasdaq
17,833.48 -23.54 (-0.13%) Bitcoin USD
64,813.53 -442.18 (-0.68%) CMC Crypto 200
1,344.71 -44.70 (-3.22%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00040000 | 2024-06-17 2:43PM EDT | 2024-06-21 | 29.64 | 27.15 | 30.15 | 0.00 | - | 1 | 33 | 421.29% |
| XLU240920C00040000 | 2024-03-06 2:14PM EDT | 2024-09-20 | 23.42 | 23.10 | 27.85 | 0.00 | - | 10 | 16 | 0.00% |
| XLU250117C00040000 | 2024-06-05 12:14PM EDT | 2025-01-17 | 31.84 | 26.95 | 30.80 | 0.00 | - | 10 | 78 | 65.70% |
| XLU250620C00040000 | 2024-06-05 12:15PM EDT | 2025-06-20 | 31.78 | 26.55 | 30.95 | 0.00 | - | 10 | 52 | 51.39% |
| XLU251219C00040000 | 2024-02-28 1:07PM EDT | 2025-12-19 | 22.16 | 23.50 | 28.50 | 0.00 | - | 10 | 121 | 0.00% |
| XLU260116C00040000 | 2024-06-07 3:24PM EDT | 2026-01-16 | 30.05 | 26.55 | 30.95 | 0.00 | - | 3 | 21 | 40.99% |
| XLU260618C00040000 | 2024-03-25 10:31AM EDT | 2026-06-18 | 24.00 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 16.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00040000 | 2024-04-08 3:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 47 | 222.66% |
| XLU240920P00040000 | 2024-05-13 10:27AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 51.86% |
| XLU250117P00040000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 10,042 | 37.99% |
| XLU250321P00040000 | 2024-04-25 11:29AM EDT | 2025-03-21 | 0.14 | 0.00 | 5.00 | 0.00 | - | - | 0 | 64.12% |
| XLU250620P00040000 | 2024-06-11 12:20PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 29.49% |
| XLU250919P00040000 | 2024-06-14 11:03AM EDT | 2025-09-19 | 0.21 | 0.01 | 0.28 | 0.00 | - | 2 | 4 | 28.13% |
| XLU251017P00040000 | 2024-06-17 11:02AM EDT | 2025-10-17 | 0.23 | 0.02 | 0.32 | 0.00 | - | 2 | 1 | 28.00% |
| XLU251219P00040000 | 2024-06-14 11:16AM EDT | 2025-12-19 | 0.25 | 0.05 | 0.36 | 0.00 | - | 2 | 25 | 26.98% |
| XLU260116P00040000 | 2024-06-14 3:25PM EDT | 2026-01-16 | 0.28 | 0.07 | 0.40 | 0.00 | - | 2 | 81 | 26.91% |
| XLU260618P00040000 | 2024-06-13 12:38PM EDT | 2026-06-18 | 0.38 | 0.04 | 0.45 | 0.00 | - | 2 | 0 | 24.54% |
© 2024 Yahoo. All rights reserved.