Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.91 +8.68 (+0.16%) Dow
38,867.92 +89.82 (+0.23%) Nasdaq
17,837.82 -19.20 (-0.11%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,345.84 -43.56 (-3.14%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00035000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 36.85 | 33.75 | 36.55 | 0.00 | - | 1 | 10 | 499.61% |
| XLU240920C00035000 | 2024-04-25 1:06PM EDT | 2024-09-20 | 32.50 | 34.25 | 38.90 | 0.00 | - | 2 | 3 | 131.18% |
| XLU250117C00035000 | 2024-05-30 10:08AM EDT | 2025-01-17 | 35.95 | 31.95 | 35.75 | 0.00 | - | 1 | 8 | 77.05% |
| XLU251219C00035000 | 2024-03-21 9:42AM EDT | 2025-12-19 | 29.70 | 28.50 | 33.50 | 0.00 | - | 5 | 2 | 0.00% |
| XLU260116C00035000 | 2024-02-29 3:41PM EDT | 2026-01-16 | 27.28 | 28.50 | 33.50 | 0.00 | - | 2 | 4 | 0.00% |
| XLU260618C00035000 | 2024-05-15 12:23PM EDT | 2026-06-18 | 37.50 | 32.50 | 37.50 | 0.00 | - | 1 | 2 | 52.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00035000 | 2024-03-26 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.38 | 0.00 | - | 3 | 217 | 504.49% |
| XLU240920P00035000 | 2024-01-24 4:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 6 | 6 | 60.16% |
| XLU250117P00035000 | 2024-06-10 12:06PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 231 | 3,434 | 42.68% |
| XLU250620P00035000 | 2024-06-11 12:19PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.14 | 0.00 | - | 1 | 65 | 33.79% |
| XLU250919P00035000 | 2024-05-21 1:19PM EDT | 2025-09-19 | 0.06 | 0.00 | 0.18 | 0.00 | - | 2 | 8 | 31.54% |
| XLU251017P00035000 | 2024-04-19 1:31PM EDT | 2025-10-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU251219P00035000 | 2024-06-14 11:17AM EDT | 2025-12-19 | 0.10 | 0.02 | 0.22 | 0.00 | - | 2 | 0 | 29.79% |
| XLU260116P00035000 | 2024-06-11 12:12PM EDT | 2026-01-16 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 129 | 29.74% |
| XLU260618P00035000 | 2024-05-31 12:15PM EDT | 2026-06-18 | 0.13 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 61.29% |
© 2024 Yahoo. All rights reserved.