Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.60 +11.37 (+0.21%) Dow
38,860.38 +82.28 (+0.21%) Nasdaq
17,872.78 +15.76 (+0.09%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,351.21 -38.20 (-2.75%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241220C00032000 | 2024-06-12 10:02AM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018P00032000 | 2024-05-15 11:16AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 67.58% |
| XLU241220P00032000 | 2024-05-13 11:47AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5,000 | 9,826 | 62.99% |
| XLU250321P00032000 | 2024-06-14 3:25PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,032 | 25.00% |
© 2024 Yahoo. All rights reserved.