Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.40 +8.17 (+0.15%) Dow
38,866.55 +88.45 (+0.23%) Nasdaq
17,846.90 -10.12 (-0.06%) Bitcoin USD
64,852.68 -525.93 (-0.80%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00030000 | 2024-03-14 1:00PM EDT | 2024-06-21 | 33.05 | 32.05 | 36.90 | 0.00 | - | 2 | 3 | 0.00% |
| XLU250117C00030000 | 2024-03-07 11:39AM EDT | 2025-01-17 | 33.60 | 33.15 | 37.95 | 0.00 | - | 2 | 0 | 0.00% |
| XLU260116C00030000 | 2024-06-14 9:46AM EDT | 2026-01-16 | 39.88 | 36.55 | 40.95 | 0.00 | - | 1 | 9 | 57.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00030000 | 2024-03-07 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 10,004 | 356.25% |
| XLU240920P00030000 | 2024-02-08 2:37PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.13 | 0.00 | - | 4,000 | 20,400 | 119.58% |
| XLU250117P00030000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,000 | 5,410 | 25.00% |
| XLU250620P00030000 | 2024-03-27 2:33PM EDT | 2025-06-20 | 0.01 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 77.98% |
| XLU250919P00030000 | 2024-03-11 11:52AM EDT | 2025-09-19 | 0.07 | 0.00 | 4.35 | 0.00 | - | 2 | 12 | 66.72% |
| XLU251219P00030000 | 2024-04-16 11:44AM EDT | 2025-12-19 | 0.12 | 0.00 | 0.64 | 0.00 | - | 2 | 10 | 44.04% |
| XLU260116P00030000 | 2024-06-13 12:33PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 33.15% |
© 2024 Yahoo. All rights reserved.