Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,479.23 +6.00 (+0.11%) Dow
38,816.91 +38.81 (+0.10%) Nasdaq
17,857.96 +0.94 (+0.01%) Bitcoin USD
64,773.68 -742.52 (-1.13%) CMC Crypto 200
1,351.43 -37.97 (-2.74%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 1 | 2 | 35.00 | 0.13 | 0.00 | - | 2 | 2 |
| 24.00 | 0.00 | - | 1 | 0 | 40.00 | 0.38 | 0.00 | - | 2 | 0 |
| 25.66 | 0.00 | - | - | 1 | 45.00 | 0.42 | 0.00 | - | 12 | 1,512 |
| 24.00 | 0.00 | - | 3 | 62 | 50.00 | 0.71 | 0.00 | - | 543 | 329 |
| 21.65 | 0.00 | - | - | 2 | 51.00 | - | - | - | - | - |
| 13.91 | 0.00 | - | 6 | 6 | 52.00 | 0.93 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 53.00 | 1.15 | 0.00 | - | 2 | 613 |
| 12.40 | 0.00 | - | 1 | 1 | 54.00 | 1.96 | 0.00 | - | 216 | 2,993 |
| 18.98 | 0.00 | - | 4 | 196 | 55.00 | 1.35 | 0.00 | - | 230 | 604 |
| 13.62 | 0.00 | - | 1 | 1 | 56.00 | 1.65 | 0.00 | - | 2 | 7 |
| 17.15 | 0.00 | - | - | 1 | 57.00 | 1.40 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 58.00 | 2.12 | 0.00 | - | 1 | 1,451 |
| - | - | - | - | - | 59.00 | 3.50 | 0.00 | - | 2 | 2 |
| 13.19 | 0.00 | - | 1 | 139 | 60.00 | 2.60 | 0.00 | - | 1 | 1,327 |
| 9.40 | 0.00 | - | - | 1 | 61.00 | 4.66 | 0.00 | - | 3 | 1 |
| 7.00 | 0.00 | - | - | 10 | 62.00 | 2.88 | 0.00 | - | 4 | 5 |
| 9.75 | 0.00 | - | 1 | 1 | 63.00 | 3.45 | 0.00 | - | 3 | 36 |
| 11.19 | 0.00 | - | 4 | 10 | 64.00 | 4.05 | 0.00 | - | 11 | 11 |
| 10.29 | 0.00 | - | 3 | 69 | 65.00 | 3.70 | 0.00 | - | 2,500 | 2,608 |
| 7.80 | 0.00 | - | 1 | 25 | 66.00 | 4.17 | 0.00 | - | 1 | 7 |
| 9.17 | 0.00 | - | 1 | 82 | 67.00 | 4.60 | 0.00 | - | 1 | 28 |
| 7.75 | 0.00 | - | 5 | 65 | 68.00 | 4.55 | 0.00 | - | 2 | 27 |
| 6.25 | 0.00 | - | 1 | 42 | 69.00 | 6.05 | 0.00 | - | - | 11 |
| 7.20 | 0.00 | - | 1 | 81 | 70.00 | 8.30 | 0.00 | - | 1 | 10 |
| 4.85 | 0.00 | - | 3 | 149 | 75.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 11 | 80.00 | 11.85 | 0.00 | - | - | 3 |
| 2.69 | 0.00 | - | 1 | 26 | 85.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 39 | 90.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.