Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.96 +11.73 (+0.21%) Dow
38,920.54 +142.44 (+0.37%) Nasdaq
17,845.34 -11.68 (-0.07%) Bitcoin USD
64,648.30 -696.75 (-1.07%) CMC Crypto 200
1,348.65 -40.76 (-2.93%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.88 | 0.00 | - | 1 | 9 | 30.00 | 0.07 | 0.00 | - | 2 | 4 |
| 27.28 | 0.00 | - | 2 | 4 | 35.00 | 0.11 | 0.00 | - | 2 | 129 |
| 30.05 | 0.00 | - | 3 | 21 | 40.00 | 0.28 | 0.00 | - | 2 | 81 |
| 27.26 | 0.00 | - | 1 | 217 | 45.00 | 0.49 | 0.00 | - | 2 | 17 |
| 21.61 | 0.00 | - | 1 | 177 | 50.00 | 0.68 | 0.00 | - | 544 | 4,487 |
| 15.62 | 0.00 | - | 1 | 2 | 51.00 | 0.74 | 0.00 | - | 2 | 22 |
| 13.60 | 0.00 | - | 16 | 12 | 52.00 | 0.82 | 0.00 | - | 2 | 141 |
| 15.00 | 0.00 | - | 1 | 2 | 53.00 | 1.05 | 0.00 | - | 27 | 9,103 |
| 9.76 | 0.00 | - | 1 | 3 | 54.00 | 1.16 | 0.00 | - | 124 | 5,687 |
| 17.60 | 0.00 | - | 3 | 110 | 55.00 | 1.23 | 0.00 | - | 208 | 8,521 |
| 16.87 | 0.00 | - | 5 | 15 | 56.00 | 1.49 | 0.00 | - | 3 | 130 |
| 15.96 | 0.00 | - | 1 | 34 | 57.00 | 2.32 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 6 | 58.00 | 1.75 | 0.00 | - | 2 | 2,504 |
| 14.51 | 0.00 | - | 1 | 23 | 59.00 | 1.66 | 0.00 | - | 2 | 202 |
| 12.45 | 0.00 | - | 8 | 372 | 60.00 | 1.83 | 0.00 | - | 4 | 2,184 |
| 13.13 | 0.00 | - | 2 | 7 | 61.00 | 2.30 | 0.00 | - | 1 | 2,073 |
| 12.21 | 0.00 | - | 17 | 39 | 62.00 | 2.90 | 0.00 | - | 3 | 1,170 |
| 11.63 | 0.00 | - | 2 | 109 | 63.00 | 3.15 | 0.00 | - | 3 | 848 |
| 11.00 | 0.00 | - | 1 | 277 | 64.00 | 3.00 | 0.00 | - | 50 | 731 |
| 9.71 | 0.00 | - | 6 | 351 | 65.00 | 3.30 | 0.00 | - | 2,035 | 6,089 |
| 9.70 | 0.00 | - | 1 | 77 | 66.00 | 3.90 | 0.00 | - | 1 | 294 |
| 9.10 | 0.00 | - | 4 | 65 | 67.00 | 3.90 | 0.00 | - | 90 | 562 |
| 7.46 | 0.00 | - | 1 | 196 | 68.00 | 4.15 | 0.00 | - | 5 | 135 |
| 7.95 | 0.00 | - | 1 | 60 | 69.00 | 4.45 | 0.00 | - | 1 | 11 |
| 6.60 | 0.00 | - | 1 | 501 | 70.00 | 4.40 | 0.00 | - | 2 | 56 |
| 5.95 | 0.00 | - | 1 | 54 | 71.00 | 4.73 | 0.00 | - | 19 | 34 |
| 5.53 | 0.00 | - | 1 | 118 | 72.00 | 5.74 | 0.00 | - | 5 | 2 |
| 6.35 | 0.00 | - | 1 | 27 | 73.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 2 | 55 | 74.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 401 | 75.00 | 8.05 | 0.00 | - | 1 | 12 |
| 2.50 | 0.00 | - | 1 | 1,463 | 80.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 8 | 25 | 85.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 13 | 23 | 90.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 68 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 635 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.