Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.73 +10.50 (+0.19%) Dow
38,887.98 +109.88 (+0.28%) Nasdaq
17,854.88 -2.14 (-0.01%) Bitcoin USD
64,748.59 -611.45 (-0.94%) CMC Crypto 200
1,348.33 -41.07 (-2.95%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 1 | 65 |
| 31.78 | 0.00 | - | 10 | 52 | 40.00 | 0.10 | 0.00 | - | 2 | 21 |
| 25.67 | 0.00 | - | 1 | 28 | 45.00 | 0.15 | 0.00 | - | 2 | 2,836 |
| 21.72 | 0.00 | - | 4 | 9 | 50.00 | 0.35 | 0.00 | - | 5,002 | 14,266 |
| 15.85 | 0.00 | - | 1 | 23 | 55.00 | 0.67 | 0.00 | - | 4 | 11,047 |
| 11.75 | 0.00 | - | 24 | 615 | 60.00 | 1.36 | 0.00 | - | 2 | 5,160 |
| 11.55 | 0.00 | - | 1 | 626 | 63.00 | 1.95 | 0.00 | - | 1 | 428 |
| 10.91 | 0.00 | - | 4 | 117 | 64.00 | 2.21 | 0.00 | - | 1 | 604 |
| 9.35 | 0.00 | - | 4 | 237 | 65.00 | 2.61 | 0.00 | - | 1 | 90 |
| 8.20 | 0.00 | - | 1 | 677 | 66.00 | 3.24 | 0.00 | - | 1 | 159 |
| 9.03 | 0.00 | - | 5 | 216 | 67.00 | 2.66 | 0.00 | - | 10 | 60 |
| 6.05 | 0.00 | - | 50 | 295 | 68.00 | 2.95 | 0.00 | - | 10 | 129 |
| 6.00 | 0.00 | - | 4 | 373 | 69.00 | 3.82 | 0.00 | - | 25 | 28 |
| 5.00 | 0.00 | - | 1 | 204 | 70.00 | 4.37 | 0.00 | - | 1 | 738 |
| 4.88 | 0.00 | - | 1 | 564 | 71.00 | 4.70 | 0.00 | - | 1 | 131 |
| 4.05 | 0.00 | - | 1 | 286 | 72.00 | 5.15 | 0.00 | - | 180 | 640 |
| 3.65 | 0.00 | - | 1 | 45 | 73.00 | 5.05 | 0.00 | - | 51 | 449 |
| 3.25 | 0.00 | - | 2 | 1,079 | 74.00 | 5.15 | 0.00 | - | - | 228 |
| 2.87 | 0.00 | - | 1 | 375 | 75.00 | 7.23 | 0.00 | - | 1 | 25 |
| 2.53 | 0.00 | - | 1 | 319 | 76.00 | 11.40 | 0.00 | - | 17 | 18 |
| 3.40 | 0.00 | - | 131 | 298 | 77.00 | 12.20 | 0.00 | - | 21 | 34 |
| 1.99 | 0.00 | - | 10 | 361 | 78.00 | 12.15 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 3 | 25 | 79.00 | 13.25 | 0.00 | - | - | 1 |
| 2.18 | 0.00 | - | 1 | 77 | 80.00 | 20.30 | 0.00 | - | 22 | 9 |
| 2.00 | 0.00 | - | 7 | 27 | 81.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 47 | 82.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 10 | 18 | 83.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 10 | 29 | 84.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 12 | 29 | 85.00 | 24.20 | 0.00 | - | 17 | 5 |
| 1.07 | 0.00 | - | 2 | 12 | 86.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 242 | 87.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 11 | 88.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 8 | 89.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 11 | 90.00 | 18.80 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 2 | 12 | 95.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 19 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.